Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:32:12 | 2085.0 | 94 | AT | 2083.0 | 2085.0 | Buy | 188,158 | 651 | LSE | |
| 20:32:12 | 2085.0 | 48 | AT | 2083.0 | 2085.0 | Buy | 188,064 | 650 | LSE | |
| 20:32:12 | 2085.0 | 9 | AT | 2083.0 | 2085.0 | Buy | 188,016 | 649 | LSE | |
| 20:32:12 | 2085.0 | 545 | AT | 2083.0 | 2085.0 | Buy | 188,007 | 648 | LSE | |
| 20:32:12 | 2085.0 | 115 | AT | 2083.0 | 2085.0 | Buy | 187,462 | 647 | LSE | |
| 20:32:12 | 2085.0 | 120 | AT | 2083.0 | 2085.0 | Buy | 187,347 | 646 | LSE | |
| 20:32:12 | 2085.0 | 125 | AT | 2083.0 | 2085.0 | Buy | 187,227 | 645 | LSE | |
| 20:32:12 | 2084.0 | 134 | AT | 2084.0 | 2086.0 | Sell | 187,102 | 644 | LSE | |
| 20:31:49 | 2085.0 | 369 | AT | 2083.0 | 2085.0 | Buy | 186,968 | 643 | LSE | |
| 20:31:49 | 2085.0 | 157 | AT | 2083.0 | 2085.0 | Buy | 186,599 | 642 | LSE | |
| 20:31:49 | 2085.0 | 95 | AT | 2083.0 | 2085.0 | Buy | 186,442 | 641 | LSE | |
| 20:29:38 | 2083.03 | 100 | O | 2082.0 | 2085.0 | Sell | 186,347 | 640 | LSE | |
| 20:29:32 | 2084.0 | 100 | O | 2082.0 | 2085.0 | Buy | 186,247 | 639 | LSE | |
| 20:28:40 | 2083.0 | 40 | AT | 2083.0 | 2085.0 | Sell | 186,147 | 638 | LSE | |
| 20:28:33 | 2083.0 | 40 | AT | 2083.0 | 2085.0 | Sell | 186,107 | 637 | LSE | |
| 20:28:32 | 2083.0 | 451 | AT | 2082.0 | 2083.0 | Buy | 186,067 | 636 | LSE | |
| 20:28:32 | 2083.0 | 40 | AT | 2083.0 | 2085.0 | Sell | 185,616 | 635 | LSE | |
| 20:28:32 | 2083.0 | 138 | AT | 2083.0 | 2085.0 | Sell | 185,576 | 634 | LSE | |
| 20:28:17 | 2083.2 | 629 | O | 2083.0 | 2085.0 | Sell | 185,438 | 633 | LSE | |
| 20:20:52 | 2085.0 | 130 | AT | 2084.0 | 2085.0 | Buy | 184,809 | 632 | LSE | |
| 20:20:08 | 2085.0 | 100 | AT | 2083.0 | 2085.0 | Buy | 184,679 | 631 | LSE | |
| 20:16:03 | 2084.0 | 287 | AT | 2083.0 | 2084.0 | Buy | 184,579 | 630 | LSE | |
| 20:16:03 | 2084.0 | 59 | AT | 2083.0 | 2084.0 | Buy | 184,292 | 629 | LSE | |
| 20:16:03 | 2084.0 | 142 | AT | 2084.0 | 2086.0 | Sell | 184,233 | 628 | LSE | |
| 20:16:03 | 2084.0 | 142 | AT | 2084.0 | 2086.0 | Sell | 184,091 | 627 | LSE | |
| 20:15:48 | 2084.0 | 214 | O | 2084.0 | 2086.0 | Sell | 183,949 | 626 | LSE | |
| 20:15:40 | 2084.2 | 632 | O | 2084.0 | 2086.0 | Sell | 183,735 | 625 | LSE | |
| 20:12:54 | 2085.44 | 479 | O | 2084.0 | 2086.0 | Buy | 183,103 | 624 | LSE | |
| 20:10:34 | 2084.372 | 150 | O | 2084.0 | 2086.0 | Sell | 182,624 | 623 | LSE | |
| 20:08:28 | 2086.0 | 180 | AT | 2084.0 | 2086.0 | Buy | 182,474 | 622 | LSE | |
| 20:08:28 | 2086.0 | 140 | AT | 2084.0 | 2086.0 | Buy | 182,294 | 621 | LSE | |
| 20:04:14 | 2085.439 | 21 | O | 2084.0 | 2086.0 | Buy | 182,154 | 620 | LSE | |
| 20:03:17 | 2084.592 | 241 | O | 2084.0 | 2086.0 | Sell | 182,133 | 619 | LSE | |
| 20:00:46 | 2085.993 | 1 | O | 2083.0 | 2086.0 | Buy | 181,892 | 618 | LSE | |
| 19:54:56 | 2085.8 | 1 | O | 2084.0 | 2086.0 | Buy | 181,891 | 617 | LSE | |
| 19:52:42 | 2084.67 | 7 | O | 2082.0 | 2085.0 | Buy | 181,890 | 616 | LSE | |
| 19:52:42 | 2084.16 | 148 | O | 2082.0 | 2085.0 | Buy | 181,883 | 615 | LSE | |
| 19:52:40 | 2084.16 | 176 | O | 2082.0 | 2085.0 | Buy | 181,735 | 614 | LSE | |
| 19:51:54 | 2084.7 | 1 | O | 2082.0 | 2085.0 | Buy | 181,559 | 613 | LSE | |
| 19:50:50 | 2083.0 | 143 | AT | 2083.0 | 2085.0 | Sell | 181,558 | 612 | LSE | |
| 19:50:50 | 2083.0 | 203 | AT | 2083.0 | 2085.0 | Sell | 181,415 | 611 | LSE | |
| 19:50:50 | 2083.0 | 65 | AT | 2083.0 | 2085.0 | Sell | 181,212 | 610 | LSE | |
| 19:50:50 | 2083.0 | 184 | AT | 2083.0 | 2085.0 | Sell | 181,147 | 609 | LSE | |
| 19:49:06 | 2084.0 | 6 | AT | 2083.0 | 2084.0 | Buy | 180,963 | 608 | LSE | |
| 19:44:35 | 2085.0 | 8 | AT | 2083.0 | 2085.0 | Buy | 180,957 | 607 | LSE | |
| 19:43:14 | 2084.44 | 450 | O | 2083.0 | 2085.0 | Buy | 180,949 | 606 | LSE | |
| 19:37:45 | 2084.72 | 127 | O | 2083.0 | 2085.0 | Buy | 180,499 | 605 | LSE | |
| 19:37:44 | 2084.0 | 217 | AT | 2084.0 | 2085.0 | Sell | 180,372 | 604 | LSE | |
| 19:37:44 | 2084.0 | 134 | AT | 2084.0 | 2085.0 | Sell | 180,155 | 603 | LSE | |
| 19:37:44 | 2084.0 | 46 | AT | 2084.0 | 2085.0 | Sell | 180,021 | 602 | LSE | |
| 19:34:33 | 2083.0 | 20 | O | 2083.0 | 2085.0 | Sell | 179,975 | 601 | LSE |
