Bhp (BHP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,969.00

23.50

( 1.21% )

업데이트: 01:22:26

무역 1051 - 1001 (23:00-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:50	2095.0	500	AT	2095.0	2096.0	Sell		279,048	1051	LSE
23:00:50	2095.0	366	AT	2095.0	2097.0	Sell		278,548	1050	LSE
23:00:50	2095.0	500	AT	2095.0	2097.0	Sell		278,182	1049	LSE
22:57:38	2096.0	197	AT	2096.0	2097.0	Sell		277,682	1048	LSE
22:57:24	2096.0	124	AT	2096.0	2097.0	Sell		277,485	1047	LSE
22:57:24	2097.0	84	AT	2095.0	2097.0	Buy		277,361	1046	LSE
22:57:24	2097.0	247	AT	2095.0	2097.0	Buy		277,277	1045	LSE
22:57:24	2097.0	132	AT	2095.0	2097.0	Buy		277,030	1044	LSE
22:57:00	2097.0	165	AT	2096.0	2098.0			276,898	1043	LSE
22:57:00	2097.0	500	AT	2097.0	2098.0	Sell		276,733	1042	LSE
22:57:00	2097.0	500	AT	2097.0	2099.0	Sell		276,233	1041	LSE
22:56:49	2097.0	477	AT	2097.0	2098.0	Sell		275,733	1040	LSE
22:56:48	2097.0	23	AT	2097.0	2098.0	Sell		275,256	1039	LSE
22:56:48	2097.0	316	AT	2097.0	2098.0	Sell		275,233	1038	LSE
22:56:47	2097.0	135	AT	2097.0	2098.0	Sell		274,917	1037	LSE
22:56:47	2097.0	49	AT	2097.0	2098.0	Sell		274,782	1036	LSE
22:56:47	2097.0	164	AT	2097.0	2098.0	Sell		274,733	1035	LSE
22:56:46	2097.0	336	AT	2097.0	2098.0	Sell		274,569	1034	LSE
22:56:46	2097.0	68	AT	2097.0	2098.0	Sell		274,233	1033	LSE
22:56:46	2097.0	135	AT	2097.0	2098.0	Sell		274,165	1032	LSE
22:56:45	2097.0	55	AT	2097.0	2098.0	Sell		274,030	1031	LSE
22:56:45	2097.0	4	AT	2097.0	2098.0	Sell		273,975	1030	LSE
22:56:45	2097.0	130	AT	2097.0	2098.0	Sell		273,971	1029	LSE
22:56:45	2097.0	108	AT	2097.0	2098.0	Sell		273,841	1028	LSE
22:56:45	2097.0	500	AT	2097.0	2098.0	Sell		273,733	1027	LSE
22:56:45	2097.0	500	AT	2097.0	2098.0	Sell		273,233	1026	LSE
22:56:45	2097.0	206	AT	2095.0	2097.0	Buy		272,733	1025	LSE
22:56:45	2097.0	248	AT	2095.0	2097.0	Buy		272,527	1024	LSE
22:56:45	2097.0	134	AT	2095.0	2097.0	Buy		272,279	1023	LSE
22:56:45	2097.0	129	AT	2095.0	2097.0	Buy		272,145	1022	LSE
22:56:45	2097.0	117	AT	2095.0	2097.0	Buy		272,016	1021	LSE
22:56:45	2097.0	1	AT	2095.0	2097.0	Buy		271,899	1020	LSE
22:56:39	2097.0	431	AT	2097.0	2098.0	Sell		271,898	1019	LSE
22:56:39	2097.0	3247	AT	2096.0	2098.0			271,467	1018	LSE
22:56:39	2097.0	500	AT	2097.0	2098.0	Sell		268,220	1017	LSE
22:56:39	2097.0	327	AT	2095.0	2097.0	Buy		267,720	1016	LSE
22:56:39	2097.0	247	AT	2095.0	2097.0	Buy		267,393	1015	LSE
22:56:39	2097.0	248	AT	2095.0	2097.0	Buy		267,146	1014	LSE
22:55:45	2096.0	21	AT	2095.0	2096.0	Buy		266,898	1013	LSE
22:54:31	2095.0	27	O	2095.0	2097.0	Sell		266,877	1012	LSE
22:53:55	2095.0	119	O	2095.0	2097.0	Sell		266,850	1011	LSE
22:53:07	2096.0	1	AT	2095.0	2096.0	Buy		266,731	1010	LSE
22:52:57	2095.0	500	AT	2095.0	2096.0	Sell		266,730	1009	LSE
22:52:23	2095.0	355	AT	2095.0	2096.0	Sell		266,230	1008	LSE
22:52:20	2095.0	124	AT	2095.0	2096.0	Sell		265,875	1007	LSE
22:52:14	2095.0	21	AT	2095.0	2097.0	Sell		265,751	1006	LSE
22:52:14	2095.0	130	AT	2095.0	2097.0	Sell		265,730	1005	LSE
22:52:13	2096.0	130	AT	2096.0	2097.0	Sell		265,600	1004	LSE
22:52:13	2096.0	39	AT	2096.0	2097.0	Sell		265,470	1003	LSE
22:52:13	2096.0	200	AT	2096.0	2097.0	Sell		265,431	1002	LSE
22:52:13	2096.0	84	AT	2096.0	2097.0	Sell		265,231	1001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

INTESA SANPAOLO

Sound Point Meridian Cap... (PK)

Chikaranomoto (PK)

Invesco Value Municipal ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관