Bhp (BHP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,968.00

22.50

( 1.16% )

업데이트: 01:22:01

무역 701 - 651 (21:22-20:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:22:29	2086.0	125	AT	2084.0	2086.0	Buy		195,327	701	LSE
21:22:29	2086.0	365	AT	2084.0	2086.0	Buy		195,202	700	LSE
21:22:29	2086.0	270	AT	2084.0	2086.0	Buy		194,837	699	LSE
21:22:29	2086.0	395	AT	2084.0	2086.0	Buy		194,567	698	LSE
21:19:37	2085.0	35	AT	2085.0	2086.0	Sell		194,172	697	LSE
21:19:37	2085.0	389	AT	2085.0	2087.0	Sell		194,137	696	LSE
21:17:12	2085.78	67	O	2084.0	2086.0	Buy		193,748	695	LSE
21:17:12	2084.0	16	O	2084.0	2086.0	Sell		193,681	694	LSE
21:16:49	2085.0	63	AT	2084.0	2085.0	Buy		193,665	693	LSE
21:15:29	2083.0	1329	O	2083.0	2085.0	Sell		193,602	692	LSE
21:15:21	2084.0	175	AT	2082.0	2084.0	Buy		192,273	691	LSE
21:13:29	2084.0	1	O	2082.0	2084.0	Buy		192,098	690	LSE
21:12:27	2083.331	170	O	2082.0	2084.0	Buy		192,097	689	LSE
21:10:20	2082.56	150	O	2082.0	2084.0	Sell		191,927	688	LSE
21:09:19	2082.56	166	O	2082.0	2084.0	Sell		191,777	687	LSE
21:07:23	2082.0	1	AT	2082.0	2084.0	Sell		191,611	686	LSE
21:07:21	2083.0	161	AT	2082.0	2083.0	Buy		191,610	685	LSE
21:07:21	2083.0	334	AT	2082.0	2083.0	Buy		191,449	684	LSE
21:07:21	2083.0	266	AT	2082.0	2083.0	Buy		191,115	683	LSE
21:06:51	2083.0	188	AT	2082.0	2083.0	Buy		190,849	682	LSE
21:04:01	2082.0	382	O	2082.0	2084.0	Sell		190,661	681	LSE
21:03:58	2082.0	17	AT	2081.0	2082.0	Buy		190,279	680	LSE
21:03:50	2081.0	21	AT	2081.0	2082.0	Sell		190,262	679	LSE
20:59:42	2081.0	34	O	2081.0	2083.0	Sell		190,241	678	LSE
20:53:33	2081.56	378	O	2081.0	2083.0	Sell		190,207	677	LSE
20:52:07	2081.0	1	O	2081.0	2083.0	Sell		189,829	676	LSE
20:47:24	2082.0	10	O	2080.0	2082.0	Buy		189,828	675	LSE
20:46:28	2081.0	55	AT	2080.0	2081.0	Buy		189,818	674	LSE
20:46:27	2081.0	120	O	2080.0	2081.0	Buy		189,763	673	LSE
20:46:27	2081.0	80	AT	2080.0	2081.0	Buy		189,643	672	LSE
20:46:27	2081.0	20	AT	2080.0	2081.0	Buy		189,563	671	LSE
20:46:27	2081.0	20	AT	2081.0	2082.0	Sell		189,543	670	LSE
20:46:27	2081.0	20	AT	2081.0	2082.0	Sell		189,523	669	LSE
20:46:27	2081.0	20	AT	2081.0	2082.0	Sell		189,503	668	LSE
20:46:27	2081.0	20	AT	2081.0	2082.0	Sell		189,483	667	LSE
20:46:21	2082.0	134	AT	2082.0	2083.0	Sell		189,463	666	LSE
20:46:20	2082.0	20	AT	2082.0	2083.0	Sell		189,329	665	LSE
20:46:20	2082.0	20	AT	2082.0	2083.0	Sell		189,309	664	LSE
20:46:20	2082.0	20	AT	2082.0	2084.0	Sell		189,289	663	LSE
20:46:20	2082.0	20	AT	2082.0	2084.0	Sell		189,269	662	LSE
20:46:07	2083.0	154	O	2082.0	2084.0			189,249	661	LSE
20:46:07	2083.0	154	AT	2083.0	2085.0	Sell		189,095	660	LSE
20:45:12	2083.228	300	O	2083.0	2085.0	Sell		188,941	659	LSE
20:43:31	2084.0	76	AT	2084.0	2085.0	Sell		188,641	658	LSE
20:43:30	2085.0	4	O	2083.0	2085.0	Buy		188,565	657	LSE
20:38:01	2083.345	200	O	2083.0	2085.0	Sell		188,561	656	LSE
20:32:12	2085.0	29	AT	2083.0	2085.0	Buy		188,361	655	LSE
20:32:12	2085.0	75	AT	2083.0	2085.0	Buy		188,332	654	LSE
20:32:12	2085.0	61	AT	2083.0	2085.0	Buy		188,257	653	LSE
20:32:12	2085.0	38	AT	2083.0	2085.0	Buy		188,196	652	LSE
20:32:12	2085.0	94	AT	2083.0	2085.0	Buy		188,158	651	LSE

WisdomTree Foreign Excha...

DAACAD Monthly Currency ...

Vontobel Financial Produ...

Exchange Traded

Invesco Industrials S&p ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관