Bhp (BHP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,968.00

22.50

( 1.16% )

업데이트: 01:14:06

무역 501 - 451 (19:07-18:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:07:53	2080.0	632	AT	2080.0	2082.0	Sell		156,494	501	LSE
19:07:53	2080.0	115	AT	2080.0	2082.0	Sell		155,862	500	LSE
19:07:53	2080.0	120	AT	2080.0	2082.0	Sell		155,747	499	LSE
19:07:53	2080.0	133	AT	2080.0	2082.0	Sell		155,627	498	LSE
19:07:53	2081.0	171	AT	2080.0	2081.0	Buy		155,494	497	LSE
19:07:53	2081.0	228	AT	2080.0	2081.0	Buy		155,323	496	LSE
19:07:53	2081.0	34	AT	2081.0	2082.0	Sell		155,095	495	LSE
19:07:53	2081.0	22	AT	2081.0	2082.0	Sell		155,061	494	LSE
19:07:53	2081.0	26	AT	2081.0	2082.0	Sell		155,039	493	LSE
19:07:53	2081.0	31	AT	2081.0	2082.0	Sell		155,013	492	LSE
19:07:53	2081.0	20	AT	2081.0	2083.0	Sell		154,982	491	LSE
19:07:53	2081.0	70	AT	2081.0	2083.0	Sell		154,962	490	LSE
19:07:53	2081.0	114	AT	2081.0	2083.0	Sell		154,892	489	LSE
19:07:53	2081.0	242	AT	2081.0	2083.0	Sell		154,778	488	LSE
19:07:53	2081.0	97	AT	2081.0	2083.0	Sell		154,536	487	LSE
19:07:53	2081.0	39	AT	2081.0	2083.0	Sell		154,439	486	LSE
19:07:53	2081.0	61	AT	2081.0	2083.0	Sell		154,400	485	LSE
19:07:53	2081.0	75	AT	2081.0	2083.0	Sell		154,339	484	LSE
19:07:53	2081.0	123	AT	2081.0	2083.0	Sell		154,264	483	LSE
19:07:52	2079.0	119	AT	2079.0	2084.0	Sell		154,141	482	LSE
19:07:52	2079.0	220	AT	2079.0	2084.0	Sell		154,022	481	LSE
19:07:52	2079.0	133	AT	2079.0	2084.0	Sell		153,802	480	LSE
19:07:52	2079.0	123	AT	2079.0	2084.0	Sell		153,669	479	LSE
19:07:52	2080.0	825	AT	2080.0	2084.0	Sell		153,546	478	LSE
19:07:52	2080.0	134	AT	2080.0	2084.0	Sell		152,721	477	LSE
19:07:52	2080.0	125	AT	2080.0	2084.0	Sell		152,587	476	LSE
19:07:52	2080.0	429	AT	2080.0	2084.0	Sell		152,462	475	LSE
19:07:52	2080.0	117	AT	2080.0	2084.0	Sell		152,033	474	LSE
19:07:52	2081.0	500	AT	2081.0	2084.0	Sell		151,916	473	LSE
19:07:52	2081.0	500	AT	2081.0	2084.0	Sell		151,416	472	LSE
19:07:52	2081.0	411	AT	2081.0	2084.0	Sell		150,916	471	LSE
19:07:52	2081.0	117	AT	2081.0	2084.0	Sell		150,505	470	LSE
19:07:52	2081.0	139	AT	2081.0	2084.0	Sell		150,388	469	LSE
19:07:52	2081.0	170	AT	2081.0	2084.0	Sell		150,249	468	LSE
19:07:52	2081.0	120	AT	2081.0	2084.0	Sell		150,079	467	LSE
19:07:52	2082.0	164	AT	2082.0	2084.0	Sell		149,959	466	LSE
19:07:52	2082.0	248	AT	2082.0	2084.0	Sell		149,795	465	LSE
19:07:52	2082.0	173	AT	2082.0	2084.0	Sell		149,547	464	LSE
19:07:52	2082.0	369	AT	2082.0	2084.0	Sell		149,374	463	LSE
19:07:26	2082.0	37	O	2082.0	2083.0	Sell		149,005	462	LSE
19:06:31	2083.0	382	AT	2082.0	2083.0	Buy		148,968	461	LSE
19:06:31	2083.0	388	AT	2082.0	2083.0	Buy		148,586	460	LSE
19:06:30	2083.0	135	AT	2082.0	2083.0	Buy		148,198	459	LSE
19:04:31	2082.0	345	O	2082.0	2084.0	Sell		148,063	458	LSE
19:04:03	2082.516	200	O	2082.0	2085.0	Sell		147,718	457	LSE
19:02:32	2083.0	108	AT	2082.0	2083.0	Buy		147,518	456	LSE
19:02:32	2083.0	338	AT	2082.0	2083.0	Buy		147,410	455	LSE
19:02:32	2083.0	96	AT	2082.0	2083.0	Buy		147,072	454	LSE
18:57:54	2081.44	479	O	2081.0	2082.0	Sell		146,976	453	LSE
18:55:33	2082.44	81	O	2081.0	2083.0	Buy		146,497	452	LSE
18:53:28	2083.0	67	AT	2081.0	2083.0	Buy		146,416	451	LSE

Wisdomtree Crude Oil 3x ...

Eu Mfa Ukr Next Gen Fx 2...

Crest Nicholson

Japan Finance Organizati...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관