Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,846.00

67.00

( 3.77% )

업데이트: 18:59:52

무역 1201 - 1151 (23:32-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:16	2093.0	106	AT	2092.0	2093.0	Buy		307,471	1201	LSE
23:32:16	2093.0	134	AT	2092.0	2093.0	Buy		307,365	1200	LSE
23:32:16	2093.0	122	AT	2092.0	2093.0	Buy		307,231	1199	LSE
23:32:15	2093.0	24	AT	2091.0	2093.0	Buy		307,109	1198	LSE
23:32:15	2092.0	176	AT	2091.0	2092.0	Buy		307,085	1197	LSE
23:32:15	2092.0	159	AT	2091.0	2092.0	Buy		306,909	1196	LSE
23:32:14	2092.0	64	AT	2091.0	2092.0	Buy		306,750	1195	LSE
23:32:13	2092.0	277	AT	2091.0	2092.0	Buy		306,686	1194	LSE
23:32:13	2092.0	374	AT	2091.0	2092.0	Buy		306,409	1193	LSE
23:32:08	2092.0	211	AT	2090.0	2092.0	Buy		306,035	1192	LSE
23:32:08	2092.0	152	AT	2090.0	2092.0	Buy		305,824	1191	LSE
23:32:01	2092.0	16	AT	2090.0	2092.0	Buy		305,672	1190	LSE
23:32:01	2092.0	74	AT	2090.0	2092.0	Buy		305,656	1189	LSE
23:32:01	2092.0	10	AT	2090.0	2092.0	Buy		305,582	1188	LSE
23:31:57	2092.0	135	AT	2090.0	2092.0	Buy		305,572	1187	LSE
23:31:57	2092.0	154	AT	2090.0	2092.0	Buy		305,437	1186	LSE
23:31:57	2092.0	93	AT	2090.0	2092.0	Buy		305,283	1185	LSE
23:31:57	2091.0	600	AT	2090.0	2091.0	Buy		305,190	1184	LSE
23:31:57	2091.0	74	AT	2090.0	2091.0	Buy		304,590	1183	LSE
23:31:57	2091.0	36	AT	2090.0	2091.0	Buy		304,516	1182	LSE
23:31:57	2091.0	126	AT	2090.0	2091.0	Buy		304,480	1181	LSE
23:31:53	2091.0	14	AT	2089.0	2091.0	Buy		304,354	1180	LSE
23:31:53	2091.0	365	AT	2089.0	2091.0	Buy		304,340	1179	LSE
23:31:52	2090.0	4	AT	2089.0	2090.0	Buy		303,975	1178	LSE
23:31:52	2090.0	4	AT	2089.0	2090.0	Buy		303,971	1177	LSE
23:31:49	2090.0	36	AT	2089.0	2090.0	Buy		303,967	1176	LSE
23:31:44	2090.0	600	AT	2089.0	2090.0	Buy		303,931	1175	LSE
23:31:44	2090.0	200	AT	2090.0	2091.0	Sell		303,331	1174	LSE
23:31:44	2090.0	600	AT	2089.0	2090.0	Buy		303,131	1173	LSE
23:31:44	2090.0	600	AT	2089.0	2090.0	Buy		302,531	1172	LSE
23:31:44	2090.0	600	AT	2089.0	2090.0	Buy		301,931	1171	LSE
23:31:29	2091.0	2	O	2088.0	2091.0	Buy		301,331	1170	LSE
23:31:09	2091.0	251	AT	2090.0	2091.0	Buy		301,329	1169	LSE
23:31:03	2091.44	40	O	2089.0	2092.0	Buy		301,078	1168	LSE
23:31:00	2092.0	166	AT	2089.0	2092.0	Buy		301,038	1167	LSE
23:31:00	2092.0	304	AT	2089.0	2092.0	Buy		300,872	1166	LSE
23:30:59	2092.0	115	AT	2089.0	2092.0	Buy		300,568	1165	LSE
23:30:59	2092.0	1	AT	2089.0	2092.0	Buy		300,453	1164	LSE
23:30:59	2092.0	251	AT	2089.0	2092.0	Buy		300,452	1163	LSE
23:30:50	2091.0	220	AT	2091.0	2092.0	Sell		300,201	1162	LSE
23:30:50	2091.0	600	AT	2089.0	2091.0	Buy		299,981	1161	LSE
23:30:50	2091.0	149	AT	2089.0	2091.0	Buy		299,381	1160	LSE
23:30:50	2091.0	241	AT	2089.0	2091.0	Buy		299,232	1159	LSE
23:30:50	2091.0	257	AT	2089.0	2091.0	Buy		298,991	1158	LSE
23:30:50	2091.0	251	AT	2089.0	2091.0	Buy		298,734	1157	LSE
23:30:25	2092.0	130	AT	2092.0	2093.0	Sell		298,483	1156	LSE
23:30:25	2092.0	3	AT	2092.0	2093.0	Sell		298,353	1155	LSE
23:30:25	2092.0	127	AT	2092.0	2093.0	Sell		298,350	1154	LSE
23:30:25	2092.0	129	AT	2092.0	2093.0	Sell		298,223	1153	LSE
23:30:25	2092.0	127	AT	2092.0	2093.0	Sell		298,094	1152	LSE
23:30:25	2092.0	20	AT	2092.0	2094.0	Sell		297,967	1151	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관