Bhp (BHP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,966.50

21.00

( 1.08% )

업데이트: 01:27:38

무역 101 - 51 (17:06-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:25	2075.0	96	AT	2075.0	2077.0	Sell		55,310	101	LSE
17:06:25	2075.0	30	AT	2075.0	2077.0	Sell		55,214	100	LSE
17:06:25	2075.0	130	AT	2075.0	2077.0	Sell		55,184	99	LSE
17:06:25	2075.0	115	AT	2075.0	2077.0	Sell		55,054	98	LSE
17:06:24	2076.0	400	AT	2076.0	2077.0	Sell		54,939	97	LSE
17:06:24	2076.0	188	AT	2076.0	2077.0	Sell		54,539	96	LSE
17:06:24	2076.0	400	AT	2076.0	2077.0	Sell		54,351	95	LSE
17:06:24	2076.0	254	AT	2074.0	2076.0	Buy		53,951	94	LSE
17:06:24	2076.0	146	AT	2074.0	2076.0	Buy		53,697	93	LSE
17:06:23	2075.0	123	O	2075.0	2076.0	Sell		53,551	92	LSE
17:06:22	2075.0	327	AT	2074.0	2075.0	Buy		53,428	91	LSE
17:06:22	2075.0	3417	AT	2074.0	2078.0	Sell		53,101	90	LSE
17:06:22	2075.0	500	AT	2074.0	2075.0	Buy		49,684	89	LSE
17:06:22	2075.0	170	AT	2075.0	2078.0	Sell		49,184	88	LSE
17:06:22	2075.0	400	AT	2075.0	2078.0	Sell		49,014	87	LSE
17:06:22	2075.0	186	AT	2075.0	2078.0	Sell		48,614	86	LSE
17:06:20	2076.0	400	AT	2076.0	2077.0	Sell		48,428	85	LSE
17:06:20	2076.0	400	AT	2076.0	2078.0	Sell		48,028	84	LSE
17:06:20	2076.0	400	AT	2076.0	2078.0	Sell		47,628	83	LSE
17:05:43	2078.0	20	O	2074.0	2078.0	Buy		47,228	82	LSE
17:05:09	2074.0	256	AT	2074.0	2076.0	Sell		47,208	81	LSE
17:05:06	2074.0	314	AT	2074.0	2076.0	Sell		46,952	80	LSE
17:05:03	2074.0	272	O	2074.0	2076.0	Sell		46,638	79	LSE
17:05:03	2075.0	573	AT	2074.0	2075.0	Buy		46,366	78	LSE
17:05:03	2075.0	4893	AT	2074.0	2075.0	Buy		45,793	77	LSE
17:05:03	2074.0	135	AT	2072.0	2074.0	Buy		40,900	76	LSE
17:04:43	2074.0	400	AT	2074.0	2075.0	Sell		40,765	75	LSE
17:04:38	2073.432	29	O	2072.0	2075.0	Sell		40,365	74	LSE
17:04:10	2072.0	143	AT	2072.0	2074.0	Sell		40,336	73	LSE
17:04:10	2072.0	257	AT	2072.0	2074.0	Sell		40,193	72	LSE
17:04:10	2072.0	20	AT	2072.0	2074.0	Sell		39,936	71	LSE
17:04:09	2072.0	135	AT	2072.0	2074.0	Sell		39,916	70	LSE
17:04:06	2074.0	230	AT	2070.0	2074.0	Buy		39,781	69	LSE
17:03:57	2070.0	229	AT	2070.0	2074.0	Sell		39,551	68	LSE
17:03:54	2070.0	173	AT	2070.0	2074.0	Sell		39,322	67	LSE
17:03:51	2070.0	280	AT	2070.0	2074.0	Sell		39,149	66	LSE
17:03:48	2072.0	149	AT	2070.0	2072.0	Buy		38,869	65	LSE
17:03:48	2072.0	133	AT	2070.0	2072.0	Buy		38,720	64	LSE
17:03:48	2072.0	118	AT	2070.0	2072.0	Buy		38,587	63	LSE
17:03:47	2071.0	112	AT	2071.0	2073.0	Sell		38,469	62	LSE
17:03:47	2071.0	17	AT	2071.0	2073.0	Sell		38,357	61	LSE
17:03:47	2071.0	95	AT	2071.0	2073.0	Sell		38,340	60	LSE
17:03:47	2071.0	27	AT	2071.0	2073.0	Sell		38,245	59	LSE
17:03:47	2071.0	126	AT	2071.0	2073.0	Sell		38,218	58	LSE
17:03:47	2071.0	127	AT	2071.0	2074.0	Sell		38,092	57	LSE
17:03:47	2071.0	136	AT	2071.0	2074.0	Sell		37,965	56	LSE
17:03:47	2071.0	12	AT	2071.0	2074.0	Sell		37,829	55	LSE
17:03:44	2071.0	119	AT	2071.0	2074.0	Sell		37,817	54	LSE
17:03:44	2071.0	116	AT	2071.0	2074.0	Sell		37,698	53	LSE
17:03:44	2071.0	565	AT	2071.0	2074.0	Sell		37,582	52	LSE
17:03:44	2071.0	138	AT	2071.0	2074.0	Sell		37,017	51	LSE

BNP Paribas Issuance

Vanguard Investments Aus...

Nihon M and A Center (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관