Bhp (BHP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,945.50

0.00

(0.00%)

마감 03 3월 1:30AM

무역 1551 - 1501 (00:01-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:48	2094.0	3	O	2094.0	2096.0	Sell		388,108	1551	LSE
00:01:32	2095.0	56	AT	2095.0	2096.0	Sell		388,105	1550	LSE
00:01:27	2095.413	23	O	2095.0	2096.0	Sell		388,049	1549	LSE
00:01:26	2096.0	100	O	2095.0	2096.0	Buy		388,026	1548	LSE
00:01:17	2096.0	35	AT	2096.0	2097.0	Sell		387,926	1547	LSE
00:01:11	2097.0	166	AT	2097.0	2098.0	Sell		387,891	1546	LSE
00:01:11	2097.0	74	AT	2097.0	2098.0	Sell		387,725	1545	LSE
00:01:11	2098.0	86	AT	2096.0	2098.0	Buy		387,651	1544	LSE
00:01:11	2098.0	96	AT	2096.0	2098.0	Buy		387,565	1543	LSE
00:01:11	2098.0	324	AT	2096.0	2098.0	Buy		387,469	1542	LSE
00:01:11	2097.0	137	AT	2096.0	2097.0	Buy		387,145	1541	LSE
00:01:11	2097.0	185	AT	2095.0	2097.0	Buy		387,008	1540	LSE
00:01:09	2096.0	6	AT	2096.0	2097.0	Sell		386,823	1539	LSE
00:01:08	2096.0	200	AT	2096.0	2097.0	Sell		386,817	1538	LSE
00:01:08	2096.0	139	AT	2096.0	2097.0	Sell		386,617	1537	LSE
00:00:58	2097.0	134	AT	2096.0	2097.0	Buy		386,478	1536	LSE
00:00:58	2097.0	134	AT	2096.0	2097.0	Buy		386,344	1535	LSE
00:00:58	2097.0	52	AT	2096.0	2097.0	Buy		386,210	1534	LSE
00:00:58	2097.0	25	AT	2096.0	2097.0	Buy		386,158	1533	LSE
00:00:37	2096.01	600	O	2096.0	2097.0	Sell		386,133	1532	LSE
00:00:20	2099.0	136	AT	2097.0	2099.0	Buy		385,533	1531	LSE
00:00:20	2098.0	47	AT	2097.0	2098.0	Buy		385,397	1530	LSE
00:00:20	2098.0	142	AT	2097.0	2098.0	Buy		385,350	1529	LSE
23:58:36	2096.0	52	AT	2095.0	2096.0	Buy		385,208	1528	LSE
23:57:24	2095.0	230	AT	2094.0	2095.0	Buy		385,156	1527	LSE
23:57:24	2095.0	184	O	2094.0	2095.0	Buy		384,926	1526	LSE
23:57:23	2095.0	110	AT	2095.0	2096.0	Sell		384,742	1525	LSE
23:57:23	2095.0	20	AT	2095.0	2096.0	Sell		384,632	1524	LSE
23:57:23	2095.0	180	AT	2095.0	2096.0	Sell		384,612	1523	LSE
23:57:23	2095.0	30	AT	2095.0	2096.0	Sell		384,432	1522	LSE
23:57:23	2095.0	44	AT	2095.0	2096.0	Sell		384,402	1521	LSE
23:57:23	2095.0	140	AT	2095.0	2096.0	Sell		384,358	1520	LSE
23:57:23	2095.0	38	AT	2095.0	2096.0	Sell		384,218	1519	LSE
23:57:21	2096.0	199	AT	2096.0	2097.0	Sell		384,180	1518	LSE
23:56:19	2097.0	143	AT	2096.0	2097.0	Buy		383,981	1517	LSE
23:55:01	2097.0	249	AT	2096.0	2097.0	Buy		383,838	1516	LSE
23:55:01	2097.0	249	AT	2096.0	2097.0	Buy		383,589	1515	LSE
23:55:01	2097.0	102	AT	2096.0	2097.0	Buy		383,340	1514	LSE
23:54:51	2098.0	18	AT	2096.0	2098.0	Buy		383,238	1513	LSE
23:54:51	2097.0	74	AT	2096.0	2097.0	Buy		383,220	1512	LSE
23:53:34	2097.0	257	AT	2095.0	2097.0	Buy		383,146	1511	LSE
23:53:10	2097.0	41	AT	2094.0	2097.0	Buy		382,889	1510	LSE
23:53:10	2097.0	121	AT	2094.0	2097.0	Buy		382,848	1509	LSE
23:53:10	2097.0	134	AT	2094.0	2097.0	Buy		382,727	1508	LSE
23:53:10	2097.0	121	AT	2094.0	2097.0	Buy		382,593	1507	LSE
23:53:10	2097.0	153	AT	2094.0	2097.0	Buy		382,472	1506	LSE
23:53:06	2095.0	1	O	2095.0	2097.0	Sell		382,319	1505	LSE
23:53:00	2097.0	125	AT	2096.0	2097.0	Buy		382,318	1504	LSE
23:53:00	2097.0	270	AT	2096.0	2097.0	Buy		382,193	1503	LSE
23:53:00	2097.0	269	AT	2097.0	2098.0	Sell		381,923	1502	LSE
23:53:00	2097.0	400	AT	2097.0	2098.0	Sell		381,654	1501	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관