Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,751.00

4.50

(0.26%)

마감 21 4월 12:30AM

무역 1651 - 1601 (00:35-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:30	2092.0	151	AT	2091.0	2092.0	Buy		409,804	1651	LSE
00:35:30	2092.0	600	AT	2091.0	2092.0	Buy		409,653	1650	LSE
00:33:41	2094.0	285	AT	2093.0	2094.0	Buy		409,053	1649	LSE
00:33:41	2094.0	230	AT	2093.0	2094.0	Buy		408,768	1648	LSE
00:33:40	2094.0	330	AT	2094.0	2095.0	Sell		408,538	1647	LSE
00:33:40	2094.0	100	AT	2094.0	2095.0	Sell		408,208	1646	LSE
00:33:08	2095.0	179	AT	2095.0	2096.0	Sell		408,108	1645	LSE
00:33:08	2095.0	151	AT	2095.0	2096.0	Sell		407,929	1644	LSE
00:31:46	2096.0	27	AT	2094.0	2096.0	Buy		407,778	1643	LSE
00:31:46	2095.0	267	AT	2094.0	2095.0	Buy		407,751	1642	LSE
00:31:46	2095.0	333	AT	2094.0	2095.0	Buy		407,484	1641	LSE
00:30:30	2095.0	139	AT	2094.0	2095.0	Buy		407,151	1640	LSE
00:30:05	2095.0	600	AT	2094.0	2095.0	Buy		407,012	1639	LSE
00:30:05	2095.0	154	AT	2094.0	2095.0	Buy		406,412	1638	LSE
00:27:05	2096.0	233	O	2096.0	2097.0	Sell		406,258	1637	LSE
00:27:05	2097.0	154	AT	2096.0	2097.0	Buy		406,025	1636	LSE
00:27:05	2097.0	150	AT	2095.0	2097.0	Buy		405,871	1635	LSE
00:27:04	2096.0	127	AT	2095.0	2096.0	Buy		405,721	1634	LSE
00:27:04	2096.0	1	AT	2096.0	2097.0	Sell		405,594	1633	LSE
00:27:04	2096.0	200	AT	2096.0	2097.0	Sell		405,593	1632	LSE
00:27:04	2096.0	168	AT	2096.0	2097.0	Sell		405,393	1631	LSE
00:27:04	2096.0	32	AT	2096.0	2097.0	Sell		405,225	1630	LSE
00:27:04	2096.0	142	AT	2096.0	2097.0	Sell		405,193	1629	LSE
00:25:02	2097.0	250	AT	2097.0	2098.0	Sell		405,051	1628	LSE
00:25:02	2098.0	37	AT	2096.0	2098.0	Buy		404,801	1627	LSE
00:25:02	2098.0	126	AT	2096.0	2098.0	Buy		404,764	1626	LSE
00:25:02	2097.0	128	AT	2096.0	2097.0	Buy		404,638	1625	LSE
00:24:45	2096.28	467	O	2096.0	2097.0	Sell		404,510	1624	LSE
00:22:57	2097.0	25	AT	2096.0	2097.0	Buy		404,043	1623	LSE
00:21:03	2096.0	124	AT	2095.0	2096.0	Buy		404,018	1622	LSE
00:21:03	2096.0	73	AT	2095.0	2096.0	Buy		403,894	1621	LSE
00:21:03	2096.0	62	AT	2095.0	2096.0	Buy		403,821	1620	LSE
00:21:03	2096.0	135	AT	2095.0	2096.0	Buy		403,759	1619	LSE
00:21:03	2096.0	272	AT	2094.0	2096.0	Buy		403,624	1618	LSE
00:21:03	2096.0	247	AT	2094.0	2096.0	Buy		403,352	1617	LSE
00:21:03	2096.0	164	AT	2094.0	2096.0	Buy		403,105	1616	LSE
00:21:00	2095.0	600	AT	2094.0	2095.0	Buy		402,941	1615	LSE
00:20:29	2096.0	166	AT	2094.0	2096.0	Buy		402,341	1614	LSE
00:19:55	2094.0	545	O	2093.0	2095.0			402,175	1613	LSE
00:19:55	2094.0	545	O	2093.0	2095.0			401,630	1612	LSE
00:19:54	2094.0	220	AT	2094.0	2095.0	Sell		401,085	1611	LSE
00:19:54	2095.0	114	AT	2093.0	2095.0	Buy		400,865	1610	LSE
00:19:54	2094.0	44	AT	2093.0	2094.0	Buy		400,751	1609	LSE
00:19:54	2094.0	398	AT	2093.0	2094.0	Buy		400,707	1608	LSE
00:19:54	2094.0	158	AT	2093.0	2094.0	Buy		400,309	1607	LSE
00:19:04	2094.0	286	AT	2093.0	2094.0	Buy		400,151	1606	LSE
00:19:04	2094.0	190	AT	2093.0	2094.0	Buy		399,865	1605	LSE
00:19:04	2094.0	124	AT	2093.0	2094.0	Buy		399,675	1604	LSE
00:18:56	2095.0	77	AT	2093.0	2095.0	Buy		399,551	1603	LSE
00:18:56	2094.0	52	AT	2093.0	2094.0	Buy		399,474	1602	LSE
00:18:56	2094.0	52	AT	2093.0	2094.0	Buy		399,422	1601	LSE

UBS LUX Fund Solutions -...

ST Microelectronics

Amundi S&P Global Energy...

Capital for Colleagues

UBS ETF BBG Barc Euro In...

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관