Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,751.00

4.50

(0.26%)

마감 21 4월 12:30AM

무역 1801 - 1751 (01:15-01:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:15:14	2091.0	600	AT	2090.0	2091.0	Buy		450,607	1801	LSE
01:15:07	2091.0	329	AT	2090.0	2091.0	Buy		450,007	1800	LSE
01:15:05	2091.0	394	AT	2090.0	2091.0	Buy		449,678	1799	LSE
01:14:26	2091.0	200	AT	2090.0	2091.0	Buy		449,284	1798	LSE
01:14:15	2091.0	500	AT	2089.0	2091.0	Buy		449,084	1797	LSE
01:14:15	2091.0	248	AT	2089.0	2091.0	Buy		448,584	1796	LSE
01:14:15	2091.0	247	AT	2089.0	2091.0	Buy		448,336	1795	LSE
01:14:15	2091.0	115	AT	2089.0	2091.0	Buy		448,089	1794	LSE
01:14:15	2091.0	119	AT	2089.0	2091.0	Buy		447,974	1793	LSE
01:14:15	2091.0	137	AT	2089.0	2091.0	Buy		447,855	1792	LSE
01:14:15	2091.0	388	AT	2089.0	2091.0	Buy		447,718	1791	LSE
01:14:15	2090.0	600	AT	2089.0	2090.0	Buy		447,330	1790	LSE
01:14:12	2089.56	48	O	2089.0	2091.0	Sell		446,730	1789	LSE
01:13:01	2090.0	600	AT	2089.0	2090.0	Buy		446,682	1788	LSE
01:12:45	2090.0	3431	AT	2089.0	2090.0	Buy		446,082	1787	LSE
01:12:45	2090.0	380	AT	2090.0	2091.0	Sell		442,651	1786	LSE
01:12:45	2090.0	273	AT	2090.0	2091.0	Sell		442,271	1785	LSE
01:12:45	2090.0	116	AT	2090.0	2091.0	Sell		441,998	1784	LSE
01:12:03	2090.11	19	O	2090.0	2091.0	Sell		441,882	1783	LSE
01:11:52	2091.0	600	AT	2090.0	2091.0	Buy		441,863	1782	LSE
01:10:52	2090.0	106	AT	2090.0	2092.0	Sell		441,263	1781	LSE
01:10:52	2090.0	259	AT	2090.0	2092.0	Sell		441,157	1780	LSE
01:10:52	2090.0	121	AT	2090.0	2092.0	Sell		440,898	1779	LSE
01:10:52	2090.0	114	AT	2090.0	2092.0	Sell		440,777	1778	LSE
01:09:51	2091.0	126	AT	2091.0	2092.0	Sell		440,663	1777	LSE
01:09:41	2091.0	25	AT	2090.0	2091.0	Buy		440,537	1776	LSE
01:09:41	2091.0	206	AT	2091.0	2092.0	Sell		440,512	1775	LSE
01:09:41	2091.0	369	AT	2091.0	2092.0	Sell		440,306	1774	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		439,937	1773	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		439,737	1772	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		439,537	1771	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		439,337	1770	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		439,137	1769	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		438,937	1768	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		438,737	1767	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		438,537	1766	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		438,337	1765	LSE
01:07:54	2092.0	200	AT	2092.0	2093.0	Sell		438,137	1764	LSE
01:07:54	2092.0	154	AT	2092.0	2093.0	Sell		437,937	1763	LSE
01:07:53	2092.0	400	AT	2092.0	2093.0	Sell		437,783	1762	LSE
01:07:53	2092.0	900	AT	2092.0	2093.0	Sell		437,383	1761	LSE
01:07:41	2092.28	10	O	2092.0	2093.0	Sell		436,483	1760	LSE
01:06:31	2092.0	600	AT	2092.0	2094.0	Sell		436,473	1759	LSE
01:06:13	2093.0	172	AT	2092.0	2093.0	Buy		435,873	1758	LSE
01:05:42	2093.0	88	AT	2092.0	2093.0	Buy		435,701	1757	LSE
01:05:42	2093.0	302	AT	2092.0	2093.0	Buy		435,613	1756	LSE
01:04:34	2093.0	185	AT	2092.0	2093.0	Buy		435,311	1755	LSE
01:04:33	2093.0	599	AT	2092.0	2093.0	Buy		435,126	1754	LSE
01:04:33	2093.0	210	AT	2092.0	2093.0	Buy		434,527	1753	LSE
01:03:59	2092.0	313	AT	2091.0	2092.0	Buy		434,317	1752	LSE
01:03:59	2092.0	287	AT	2091.0	2092.0	Buy		434,004	1751	LSE

Capital for Colleagues

Conc do Aeroporto Intern...

Amundi S&P Global Energy...

UBS LUX Fund Solutions -...

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관