Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:28 | 2083.0 | 67 | AT | 2081.0 | 2083.0 | Buy | 146,416 | 451 | LSE | |
| 18:53:28 | 2083.0 | 150 | AT | 2081.0 | 2083.0 | Buy | 146,349 | 450 | LSE | |
| 18:53:28 | 2083.0 | 283 | AT | 2081.0 | 2083.0 | Buy | 146,199 | 449 | LSE | |
| 18:51:41 | 2082.78 | 32 | O | 2081.0 | 2083.0 | Buy | 145,916 | 448 | LSE | |
| 18:50:26 | 2082.0 | 42 | AT | 2081.0 | 2082.0 | Buy | 145,884 | 447 | LSE | |
| 18:50:24 | 2083.0 | 1 | O | 2081.0 | 2083.0 | Buy | 145,842 | 446 | LSE | |
| 18:49:07 | 2083.0 | 147 | AT | 2081.0 | 2083.0 | Buy | 145,841 | 445 | LSE | |
| 18:49:07 | 2083.0 | 93 | AT | 2081.0 | 2083.0 | Buy | 145,694 | 444 | LSE | |
| 18:46:41 | 2082.0 | 591 | AT | 2081.0 | 2082.0 | Buy | 145,601 | 443 | LSE | |
| 18:46:41 | 2082.0 | 6 | AT | 2081.0 | 2082.0 | Buy | 145,010 | 442 | LSE | |
| 18:46:33 | 2081.0 | 346 | O | 2081.0 | 2082.0 | Sell | 145,004 | 441 | LSE | |
| 18:46:32 | 2081.0 | 396 | AT | 2080.0 | 2081.0 | Buy | 144,658 | 440 | LSE | |
| 18:46:32 | 2081.0 | 116 | AT | 2080.0 | 2081.0 | Buy | 144,262 | 439 | LSE | |
| 18:46:32 | 2081.0 | 18 | AT | 2080.0 | 2081.0 | Buy | 144,146 | 438 | LSE | |
| 18:46:32 | 2081.0 | 124 | AT | 2080.0 | 2081.0 | Buy | 144,128 | 437 | LSE | |
| 18:46:32 | 2081.0 | 124 | O | 2080.0 | 2081.0 | Buy | 144,004 | 436 | LSE | |
| 18:46:32 | 2081.0 | 2 | AT | 2079.0 | 2081.0 | Buy | 143,880 | 435 | LSE | |
| 18:46:32 | 2081.0 | 122 | AT | 2079.0 | 2081.0 | Buy | 143,878 | 434 | LSE | |
| 18:46:32 | 2081.0 | 166 | O | 2079.0 | 2082.0 | Buy | 143,756 | 433 | LSE | |
| 18:46:31 | 2081.0 | 241 | AT | 2078.0 | 2081.0 | Buy | 143,590 | 432 | LSE | |
| 18:46:31 | 2081.0 | 312 | AT | 2078.0 | 2081.0 | Buy | 143,349 | 431 | LSE | |
| 18:46:31 | 2081.0 | 104 | AT | 2078.0 | 2081.0 | Buy | 143,037 | 430 | LSE | |
| 18:46:31 | 2081.0 | 20 | AT | 2078.0 | 2081.0 | Buy | 142,933 | 429 | LSE | |
| 18:45:54 | 2080.0 | 568 | O | 2079.0 | 2082.0 | Sell | 142,913 | 428 | LSE | |
| 18:42:39 | 2081.6 | 147 | O | 2080.0 | 2082.0 | Buy | 142,345 | 427 | LSE | |
| 18:40:44 | 2081.0 | 209 | AT | 2081.0 | 2082.0 | Sell | 142,198 | 426 | LSE | |
| 18:40:39 | 2082.0 | 548 | AT | 2082.0 | 2083.0 | Sell | 141,989 | 425 | LSE | |
| 18:40:39 | 2082.0 | 357 | AT | 2082.0 | 2083.0 | Sell | 141,441 | 424 | LSE | |
| 18:35:56 | 2083.0 | 77 | O | 2082.0 | 2084.0 | 141,084 | 423 | LSE | ||
| 18:35:56 | 2084.0 | 226 | AT | 2084.0 | 2086.0 | Sell | 141,007 | 422 | LSE | |
| 18:33:13 | 2083.134 | 80 | O | 2082.0 | 2085.0 | Sell | 140,781 | 421 | LSE | |
| 18:27:10 | 2083.6 | 270 | O | 2082.0 | 2084.0 | Buy | 140,701 | 420 | LSE | |
| 18:26:55 | 2084.157 | 451 | O | 2082.0 | 2084.0 | Buy | 140,431 | 419 | LSE | |
| 18:26:13 | 2082.0 | 4 | O | 2082.0 | 2085.0 | Sell | 139,980 | 418 | LSE | |
| 18:25:44 | 2083.754 | 62 | O | 2083.0 | 2085.0 | Sell | 139,976 | 417 | LSE | |
| 18:25:11 | 2083.59 | 500 | O | 2083.0 | 2085.0 | Sell | 139,914 | 416 | LSE | |
| 18:16:50 | 2084.0 | 98 | AT | 2084.0 | 2085.0 | Sell | 139,414 | 415 | LSE | |
| 18:16:50 | 2083.0 | 500 | AT | 2083.0 | 2086.0 | Sell | 139,316 | 414 | LSE | |
| 18:16:50 | 2083.0 | 500 | AT | 2083.0 | 2086.0 | Sell | 138,816 | 413 | LSE | |
| 18:16:50 | 2083.0 | 230 | AT | 2083.0 | 2086.0 | Sell | 138,316 | 412 | LSE | |
| 18:16:50 | 2083.0 | 376 | AT | 2083.0 | 2086.0 | Sell | 138,086 | 411 | LSE | |
| 18:16:50 | 2083.0 | 398 | AT | 2083.0 | 2086.0 | Sell | 137,710 | 410 | LSE | |
| 18:16:50 | 2083.0 | 132 | AT | 2083.0 | 2086.0 | Sell | 137,312 | 409 | LSE | |
| 18:16:50 | 2083.0 | 134 | AT | 2083.0 | 2086.0 | Sell | 137,180 | 408 | LSE | |
| 18:16:50 | 2083.0 | 132 | AT | 2083.0 | 2086.0 | Sell | 137,046 | 407 | LSE | |
| 18:16:50 | 2083.0 | 87 | AT | 2083.0 | 2086.0 | Sell | 136,914 | 406 | LSE | |
| 18:16:50 | 2084.0 | 249 | AT | 2084.0 | 2086.0 | Sell | 136,827 | 405 | LSE | |
| 18:16:50 | 2084.0 | 230 | AT | 2084.0 | 2086.0 | Sell | 136,578 | 404 | LSE | |
| 18:16:50 | 2084.0 | 188 | AT | 2084.0 | 2086.0 | Sell | 136,348 | 403 | LSE | |
| 18:16:50 | 2084.0 | 119 | AT | 2084.0 | 2086.0 | Sell | 136,160 | 402 | LSE | |
| 18:16:50 | 2084.0 | 126 | AT | 2084.0 | 2086.0 | Sell | 136,041 | 401 | LSE |
