Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,969.00

23.50

( 1.21% )

업데이트: 01:22:26

무역 751 - 701 (21:40-21:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:38	2089.0	884	AT	2087.0	2089.0	Buy		205,789	751	LSE
21:40:38	2089.0	95	AT	2087.0	2089.0	Buy		204,905	750	LSE
21:40:38	2089.0	19	AT	2087.0	2089.0	Buy		204,810	749	LSE
21:40:38	2089.0	4	AT	2087.0	2089.0	Buy		204,791	748	LSE
21:40:38	2089.0	46	AT	2087.0	2089.0	Buy		204,787	747	LSE
21:40:38	2089.0	46	AT	2087.0	2089.0	Buy		204,741	746	LSE
21:40:38	2089.0	26	AT	2087.0	2089.0	Buy		204,695	745	LSE
21:40:38	2088.0	93	AT	2088.0	2089.0	Sell		204,669	744	LSE
21:40:38	2088.0	65	AT	2088.0	2089.0	Sell		204,576	743	LSE
21:40:38	2088.0	129	AT	2086.0	2088.0	Buy		204,511	742	LSE
21:40:38	2088.0	126	AT	2086.0	2088.0	Buy		204,382	741	LSE
21:40:38	2088.0	130	AT	2086.0	2088.0	Buy		204,256	740	LSE
21:40:38	2088.0	382	AT	2086.0	2088.0	Buy		204,126	739	LSE
21:40:38	2088.0	139	AT	2086.0	2088.0	Buy		203,744	738	LSE
21:40:38	2088.0	479	AT	2086.0	2088.0	Buy		203,605	737	LSE
21:40:38	2088.0	110	AT	2086.0	2088.0	Buy		203,126	736	LSE
21:40:38	2088.0	119	AT	2086.0	2088.0	Buy		203,016	735	LSE
21:40:38	2088.0	123	AT	2086.0	2088.0	Buy		202,897	734	LSE
21:40:38	2088.0	400	AT	2086.0	2088.0	Buy		202,774	733	LSE
21:40:38	2088.0	330	AT	2086.0	2088.0	Buy		202,374	732	LSE
21:40:38	2088.0	118	AT	2086.0	2088.0	Buy		202,044	731	LSE
21:40:35	2086.0	1	AT	2086.0	2088.0	Sell		201,926	730	LSE
21:36:56	2088.0	73	AT	2086.0	2088.0	Buy		201,925	729	LSE
21:36:56	2088.0	41	AT	2086.0	2088.0	Buy		201,852	728	LSE
21:32:26	2088.486	750	O	2086.0	2089.0	Buy		201,811	727	LSE
21:31:58	2086.84	216	O	2086.0	2089.0	Sell		201,061	726	LSE
21:28:21	2086.0	24	AT	2085.0	2086.0	Buy		200,845	725	LSE
21:28:21	2086.0	190	AT	2085.0	2086.0	Buy		200,821	724	LSE
21:28:21	2086.0	943	AT	2086.0	2087.0	Sell		200,631	723	LSE
21:28:20	2086.0	210	AT	2086.0	2087.0	Sell		199,688	722	LSE
21:28:20	2086.0	1	AT	2085.0	2086.0	Buy		199,478	721	LSE
21:28:20	2086.0	230	AT	2084.0	2086.0	Buy		199,477	720	LSE
21:28:20	2086.0	114	AT	2084.0	2086.0	Buy		199,247	719	LSE
21:28:20	2086.0	749	AT	2084.0	2086.0	Buy		199,133	718	LSE
21:28:20	2086.0	260	AT	2084.0	2086.0	Buy		198,384	717	LSE
21:28:20	2086.0	122	AT	2084.0	2086.0	Buy		198,124	716	LSE
21:28:20	2086.0	131	AT	2084.0	2086.0	Buy		198,002	715	LSE
21:28:20	2086.0	135	AT	2084.0	2086.0	Buy		197,871	714	LSE
21:23:59	2084.02	550	O	2084.0	2086.0	Sell		197,736	713	LSE
21:22:29	2084.0	1	AT	2084.0	2087.0	Sell		197,186	712	LSE
21:22:29	2087.0	62	AT	2084.0	2087.0	Buy		197,185	711	LSE
21:22:29	2087.0	230	AT	2084.0	2087.0	Buy		197,123	710	LSE
21:22:29	2087.0	375	AT	2084.0	2087.0	Buy		196,893	709	LSE
21:22:29	2087.0	150	AT	2084.0	2087.0	Buy		196,518	708	LSE
21:22:29	2087.0	115	AT	2084.0	2087.0	Buy		196,368	707	LSE
21:22:29	2087.0	125	AT	2084.0	2087.0	Buy		196,253	706	LSE
21:22:29	2087.0	139	AT	2084.0	2087.0	Buy		196,128	705	LSE
21:22:29	2087.0	400	AT	2084.0	2087.0	Buy		195,989	704	LSE
21:22:29	2086.0	134	AT	2084.0	2086.0	Buy		195,589	703	LSE
21:22:29	2086.0	128	AT	2084.0	2086.0	Buy		195,455	702	LSE
21:22:29	2086.0	125	AT	2084.0	2086.0	Buy		195,327	701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

BNP Paribas Issuance

Strive Mid Cap ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관