MelioraMORA

US$ 0.227069

-0.023364

(

-9.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 2229

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 885,570

창세기 날짜

일 범위 0.225401-0.250959

52주 범위 0.206772-0.408201

순환 공급량 2,748,614 / 3,900,000

70.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.25938029	-0.03231104	-12.4570143707	0.20677155	0.27206585	0	CX
4	0.28385943	-0.05679018	-20.0064447392	0.20677155	0.28999687	0	CX
12	0.38116943	-0.15410018	-40.4282630955	0.20677155	0.4082012	0	CX
26	0.25223055	-0.0251613	-9.97551644716	0.20677155	0.4082012	0	CX
52	0.34015938	-0.11309013	-33.2462182874	0.20677155	0.4082012	0	CX
156	0	0	0	0	0.4082012	4.709E-5	CX
260	0	0	0	0	0.4082012	4.709E-5	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.25018805	0.03057879	13.92	0.22021882	0.25352426	0.21654949
1740873000	0.21960926	-0.002554	-1.15	0.22189638	0.22654619	0.21334056
1740786600	0.22216288	-0.006796	-2.97	0.22935338	0.22962784	0.20677155
1740700200	0.22895861	-0.002672	-1.15	0.23284174	0.23642854	0.22246219
1740613800	0.23163056	-0.01675	-6.74	0.24798446	0.24876507	0.22505658
1740527400	0.24838023	-0.001815	-0.73	0.25019203	0.25141812	0.23331607
1740441000	0.25019501	-0.03013	-10.75	0.25938029	0.27206585	0.2482967
1740354600	0.28032533	0.00525441	1.91	0.27491679	0.28238374	0.27311892
1740268200	0.27507092	0.01049092	3.97	0.26463569	0.2779348	0.2640649
1740181800	0.26458	-0.008097	-2.97	0.27231743	0.28259754	0.26034983
1740095400	0.2726774	0.00271272	1.00	0.27009892	0.27522307	0.26939986
1740009000	0.26996468	0.00493322	1.86	0.26550082	0.27203104	0.26413849
1739922600	0.26503146	-0.00749	-2.75	0.27278281	0.27347591	0.25923311
1739836200	0.27252128	0.00796315	3.01	0.25938029	0.28314147	0.25610274
1739749800	0.26455813	-0.002987	-1.12	0.26787843	0.27102372	0.26416434
1739663400	0.2675453	-0.003529	-1.30	0.27108238	0.27238008	0.26623071
1739577000	0.27107443	0.00492725	1.85	0.26580411	0.27725761	0.26502152
1739490600	0.26614718	-0.005833	-2.14	0.27198132	0.27405564	0.25988345
1739404200	0.27198033	0.01297792	5.01	0.25938029	0.27756488	0.25450076
1739317800	0.25900241	-0.005397	-2.04	0.26496285	0.27088549	0.25696588
1739231400	0.26439902	0.00280321	1.07	0.26084006	0.26773523	0.25754263
1739145000	0.26159581	-0.000664	-0.25	0.26167636	0.26667023	0.2524533
1739058600	0.26226007	0.00124101	0.48	0.26084006	0.26476397	0.25754263
1738972200	0.26101906	-0.00536	-2.01	0.26806637	0.27825798	0.25536788
1738885800	0.26637887	-0.010758	-3.88	0.2774187	0.28396782	0.26519753
1738799400	0.27713729	0.00655807	2.42	0.27130016	0.28070022	0.26987916
1738713000	0.27057922	-0.015996	-5.58	0.28673126	0.2874164	0.26220339
1738626600	0.28657514	0.0036594	1.29	0.28385943	0.28999687	0.24777564
1738540200	0.28291574	-0.028025	-9.01	0.31044969	0.31427713	0.27428634
1738453800	0.31094092	-0.016029	-4.90	0.32822956	0.33091742	0.30862695
1738367400	0.32696965	0.00352514	1.09	0.32343754	0.34174147	0.31964988
1738281000	0.32344451	0.01335679	4.31	0.30927431	0.32645058	0.30755797
1738194600	0.31008772	0.00470152	1.54	0.30731534	0.31492548	0.30442362
1738108200	0.3053862	-0.009554	-3.03	0.31821595	0.32029126	0.30246963
1738021800	0.3149404	-0.006946	-2.16	0.32918319	0.33077721	0.30189685
1737935400	0.32188628	-0.008555	-2.59	0.32950637	0.33407762	0.32188628
1737849000	0.3304411	0.00109682	0.33	0.32918319	0.3330524	0.32552678
1737762600	0.32934428	-0.001846	-0.56	0.33193966	0.3397119	0.32585891
1737676200	0.33118989	0.00853792	2.65	0.32255153	0.33262182	0.31737867
1737589800	0.32265197	-0.007662	-2.32	0.33139672	0.33462952	0.32127373
1737503400	0.33031382	0.00611059	1.88	0.32496494	0.33449826	0.31875293
1737417000	0.32420323	0.00361365	1.13	0.32786561	0.34238981	0.31118355
1737330600	0.32058958	-0.00864	-2.62	0.32786561	0.34238981	0.31118355
1737244200	0.32922992	-0.016838	-4.87	0.34569918	0.34754777	0.32144377
1737157800	0.3460681	0.01774905	5.41	0.32881526	0.35058069	0.32881526
1737071400	0.32831905	-0.013831	-4.04	0.34257676	0.34356122	0.32487545
1736985000	0.34215016	0.02141142	6.68	0.32041855	0.34549135	0.31685163
1736898600	0.32073874	0.00954823	3.07	0.31170064	0.32337987	0.31100754
1736812200	0.31119051	-0.013232	-4.08	0.32478595	0.32909071	0.29301686
1736725800	0.324423	-0.00253	-0.77	0.32637898	0.32780197	0.32087696
1736639400	0.32695275	0.0015095	0.46	0.32478595	0.32983452	0.32046727
1736553000	0.32544325	0.0059664	1.87	0.3203907	0.330282	0.31821496
1736466600	0.31947685	-0.01165	-3.52	0.33042519	0.33359534	0.31501697
1736380200	0.33112724	-0.004695	-1.40	0.33620862	0.33933203	0.31949574
1736293800	0.3358218	-0.030741	-8.39	0.36686299	0.36799561	0.33395332
1736207400	0.36656268	0.00463987	1.28	0.33170996	0.3712831	0.32933135
1736121000	0.36192281	-0.001757	-0.48	0.3635059	0.36485828	0.35811227
1736034600	0.36367992	0.00519773	1.45	0.35865323	0.36490701	0.35548507
1735948200	0.35848219	0.01575428	4.60	0.34324102	0.36071163	0.34067348
1735861800	0.34272791	0.00951939	2.86	0.33170996	0.34711918	0.32933135
1735775400	0.33320852	0.00178594	0.54	0.33170996	0.33477967	0.32933135
1735689000	0.33142258	-0.002023	-0.61	0.33373257	0.34230032	0.32947256
1735602600	0.33344519	-0.000171	-0.05	0.33124756	0.34113289	0.32817288
1735516200	0.33361622	-0.003997	-1.18	0.3375809	0.33867374	0.33046099
1735429800	0.33761371	0.00694389	2.10	0.3310815	0.33860016	0.33052066
1735343400	0.33066982	-0.000455	-0.14	0.33124756	0.34113289	0.32866212
1735257000	0.33112525	-0.016126	-4.64	0.34865752	0.34910798	0.32841651
1735170600	0.34725144	-0.000148	-0.04	0.3467244	0.35208621	0.34228839
1735084200	0.3473996	0.0077245	2.27	0.33960848	0.35130859	0.33396824
1734997800	0.3396751	0.01420003	4.36	0.3330335	0.34335836	0.32508825
1734911400	0.32547507	-0.006089	-1.84	0.3330335	0.33734224	0.3229483
1734825000	0.33156378	-0.013097	-3.80	0.34542472	0.35332821	0.32744597
1734738600	0.34466102	0.00255461	0.75	0.33985012	0.34697102	0.3098073
1734652200	0.34210641	-0.018444	-5.12	0.35985744	0.369526	0.33168609
1734565800	0.36055054	-0.025261	-6.55	0.38658692	0.38809741	0.36024725
1734479400	0.38581128	-0.011613	-2.92	0.39537045	0.40184101	0.38283306
1734393000	0.39742389	0.00434752	1.11	0.38123406	0.4082012	0.378049
1734306600	0.39307637	0.00868807	2.26	0.38503267	0.39307637	0.3813872
1734220200	0.3843883	-0.00368	-0.95	0.38884023	0.39209192	0.38040672
1734133800	0.38806857	0.00245219	0.64	0.38651631	0.39414436	0.38343169
1734047400	0.38561638	0.00432365	1.13	0.38123406	0.39626143	0.378049
1733961000	0.38129273	0.02137065	5.94	0.36158074	0.38291957	0.35448271
1733874600	0.35992208	-0.009034	-2.45	0.36776889	0.37545859	0.34990549
1733788200	0.3689562	-0.028129	-7.08	0.38116943	0.39305648	0.35376973
1733701800	0.3970848	-0.001431	-0.36	0.39811301	0.39905769	0.39129739
1733615400	0.39851574	-0.000906	-0.23	0.39816273	0.40011374	0.39572346
1733529000	0.39942164	0.0224635	5.96	0.37682788	0.40690848	0.37666977
1733442600	0.37695814	-0.004312	-1.13	0.38116943	0.39305648	0.37196725
1733356200	0.38126986	0.02110216	5.86	0.36003942	0.38745503	0.36003942
1733269800	0.3601677	-0.001754	-0.48	0.36167322	0.36498159	0.35006062