MelioraMORA

US$ 0.323761

-0.0043

(

-1.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 2133

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,262,667

창세기 날짜

일 범위 0.323408-0.330917

52주 범위 0.214459-0.408201

순환 공급량 2,748,614 / 3,900,000

70.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32918319	-0.00542246	-1.64724693263	0.30189685	0.34174147	0	CX
4	0.35865323	-0.0348925	-9.72875666002	0.29301686	0.3712831	0	CX
12	0.29448161	0.02927912	9.9425970946	0.29301686	0.4082012	0	CX
26	0.3218644	0.00189633	0.589170470546	0.21445926	0.4082012	0	CX
52	0.22724824	0.09651249	42.4700714954	0.21445926	0.4082012	0	CX
156	0	0	0	0	0.4082012	4.969E-5	CX
260	0	0	0	0	0.4082012	4.969E-5	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.32696965	0.00352514	1.09	0.32343754	0.34174147	0.31964988
1738281000	0.32344451	0.01335679	4.31	0.30927431	0.32645058	0.30755797
1738194600	0.31008772	0.00470152	1.54	0.30731534	0.31492548	0.30442362
1738108200	0.3053862	-0.009554	-3.03	0.31821595	0.32029126	0.30246963
1738021800	0.3149404	-0.006946	-2.16	0.32918319	0.33077721	0.30189685
1737935400	0.32188628	-0.008555	-2.59	0.32950637	0.33407762	0.32188628
1737849000	0.3304411	0.00109682	0.33	0.32918319	0.3330524	0.32552678
1737762600	0.32934428	-0.001846	-0.56	0.33193966	0.3397119	0.32585891
1737676200	0.33118989	0.00853792	2.65	0.32255153	0.33262182	0.31737867
1737589800	0.32265197	-0.007662	-2.32	0.33139672	0.33462952	0.32127373
1737503400	0.33031382	0.00611059	1.88	0.32496494	0.33449826	0.31875293
1737417000	0.32420323	0.00361365	1.13	0.32786561	0.34238981	0.31118355
1737330600	0.32058958	-0.00864	-2.62	0.32786561	0.34238981	0.31118355
1737244200	0.32922992	-0.016838	-4.87	0.34569918	0.34754777	0.32144377
1737157800	0.3460681	0.01774905	5.41	0.32881526	0.35058069	0.32881526
1737071400	0.32831905	-0.013831	-4.04	0.34257676	0.34356122	0.32487545
1736985000	0.34215016	0.02141142	6.68	0.32041855	0.34549135	0.31685163
1736898600	0.32073874	0.00954823	3.07	0.31170064	0.32337987	0.31100754
1736812200	0.31119051	-0.013232	-4.08	0.32478595	0.32909071	0.29301686
1736725800	0.324423	-0.00253	-0.77	0.32637898	0.32780197	0.32087696
1736639400	0.32695275	0.0015095	0.46	0.32478595	0.32983452	0.32046727
1736553000	0.32544325	0.0059664	1.87	0.3203907	0.330282	0.31821496
1736466600	0.31947685	-0.01165	-3.52	0.33042519	0.33359534	0.31501697
1736380200	0.33112724	-0.004695	-1.40	0.33620862	0.33933203	0.31949574
1736293800	0.3358218	-0.030741	-8.39	0.36686299	0.36799561	0.33395332
1736207400	0.36656268	0.00463987	1.28	0.33170996	0.3712831	0.32933135
1736121000	0.36192281	-0.001757	-0.48	0.3635059	0.36485828	0.35811227
1736034600	0.36367992	0.00519773	1.45	0.35865323	0.36490701	0.35548507
1735948200	0.35848219	0.01575428	4.60	0.34324102	0.36071163	0.34067348
1735861800	0.34272791	0.00951939	2.86	0.33170996	0.34711918	0.32933135
1735775400	0.33320852	0.00178594	0.54	0.33170996	0.33477967	0.32933135
1735689000	0.33142258	-0.002023	-0.61	0.33373257	0.34230032	0.32947256
1735602600	0.33344519	-0.000171	-0.05	0.33124756	0.34113289	0.32817288
1735516200	0.33361622	-0.003997	-1.18	0.3375809	0.33867374	0.33046099
1735429800	0.33761371	0.00694389	2.10	0.3310815	0.33860016	0.33052066
1735343400	0.33066982	-0.000455	-0.14	0.33124756	0.34113289	0.32866212
1735257000	0.33112525	-0.016126	-4.64	0.34865752	0.34910798	0.32841651
1735170600	0.34725144	-0.000148	-0.04	0.3467244	0.35208621	0.34228839
1735084200	0.3473996	0.0077245	2.27	0.33960848	0.35130859	0.33396824
1734997800	0.3396751	0.01420003	4.36	0.3330335	0.34335836	0.32508825
1734911400	0.32547507	-0.006089	-1.84	0.3330335	0.33734224	0.3229483
1734825000	0.33156378	-0.013097	-3.80	0.34542472	0.35332821	0.32744597
1734738600	0.34466102	0.00255461	0.75	0.33985012	0.34697102	0.3098073
1734652200	0.34210641	-0.018444	-5.12	0.35985744	0.369526	0.33168609
1734565800	0.36055054	-0.025261	-6.55	0.38658692	0.38809741	0.36024725
1734479400	0.38581128	-0.011613	-2.92	0.39537045	0.40184101	0.38283306
1734393000	0.39742389	0.00434752	1.11	0.38123406	0.4082012	0.378049
1734306600	0.39307637	0.00868807	2.26	0.38503267	0.39307637	0.3813872
1734220200	0.3843883	-0.00368	-0.95	0.38884023	0.39209192	0.38040672
1734133800	0.38806857	0.00245219	0.64	0.38651631	0.39414436	0.38343169
1734047400	0.38561638	0.00432365	1.13	0.38123406	0.39626143	0.378049
1733961000	0.38129273	0.02137065	5.94	0.36158074	0.38291957	0.35448271
1733874600	0.35992208	-0.009034	-2.45	0.36776889	0.37545859	0.34990549
1733788200	0.3689562	-0.028129	-7.08	0.38116943	0.39305648	0.35376973
1733701800	0.3970848	-0.001431	-0.36	0.39811301	0.39905769	0.39129739
1733615400	0.39851574	-0.000906	-0.23	0.39816273	0.40011374	0.39572346
1733529000	0.39942164	0.0224635	5.96	0.37682788	0.40690848	0.37666977
1733442600	0.37695814	-0.004312	-1.13	0.38116943	0.39305648	0.37196725
1733356200	0.38126986	0.02110216	5.86	0.36003942	0.38745503	0.36003942
1733269800	0.3601677	-0.001754	-0.48	0.36167322	0.36498159	0.35006062
1733183400	0.36192182	-0.007263	-1.97	0.36889157	0.37380589	0.35538861
1733097000	0.36918492	0.00080348	0.22	0.36944545	0.37234611	0.36424971
1733010600	0.36838144	0.01089266	3.05	0.35665548	0.37128708	0.35561533
1732924200	0.35748878	0.00139713	0.39	0.35613342	0.3627949	0.35203351
1732837800	0.35609165	-0.008425	-2.31	0.36305941	0.36382112	0.35161188
1732751400	0.36451621	0.03375988	10.21	0.331525	0.36629221	0.32830414
1732665000	0.33075633	-0.008783	-2.59	0.33938971	0.34423144	0.32360858
1732578600	0.33953887	0.00516491	1.54	0.33966019	0.35188136	0.32757624
1732492200	0.33437396	-0.003797	-1.12	0.33966019	0.34335239	0.32734255
1732405800	0.33817058	0.00760418	2.30	0.33120978	0.34798829	0.33043215
1732319400	0.3305664	-0.004891	-1.46	0.3344008	0.34101754	0.32516183
1732233000	0.33545785	0.02950385	9.64	0.30581578	0.33658451	0.30202215
1732146600	0.305954	-0.003639	-1.18	0.30961837	0.31431989	0.30186205
1732060200	0.30959251	-0.010404	-3.25	0.31979904	0.31979904	0.30581877
1731973800	0.31999692	0.01453813	4.76	0.30556022	0.31999692	0.29995479
1731887400	0.30545879	-0.005562	-1.79	0.31190648	0.31415383	0.30325421
1731801000	0.31102047	0.00321191	1.04	0.3068609	0.32000786	0.30571137
1731714600	0.30780856	0.00371408	1.22	0.30556022	0.31134166	0.29989214
1731628200	0.30409448	-0.013606	-4.28	0.31737966	0.32242525	0.30206292
1731541800	0.31770085	-0.005547	-1.72	0.32270069	0.33183625	0.31037212
1731455400	0.32324761	-0.011308	-3.38	0.33369578	0.34206266	0.31989649
1731369000	0.33455593	0.01765557	5.57	0.31653541	0.33648606	0.31022296
1731282600	0.31690036	0.00487952	1.56	0.30995746	0.3228061	0.30769222
1731196200	0.31202084	0.01775104	6.03	0.29448161	0.31394699	0.2944309
1731109800	0.2942698	0.00580729	2.01	0.29150338	0.29682641	0.28746314
1731023400	0.28846251	0.01767347	6.53	0.26972205	0.29030215	0.26895238
1730937000	0.27078904	0.02941833	12.19	0.24129215	0.27285639	0.24119768
1730850600	0.24137071	0.00347643	1.46	0.23943958	0.24641928	0.2368432
1730764200	0.23789428	-0.006455	-2.64	0.24800932	0.24803716	0.2349966
1730677800	0.24434894	-0.002971	-1.20	0.24800932	0.24803716	0.23974387
1730591400	0.2473202	-0.002385	-0.96	0.25007071	0.25077375	0.24623929
1730505000	0.24970477	-0.000649	-0.26	0.25073597	0.25707825	0.24592605