Bhp (BHP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,846.50

67.50

( 3.79% )

업데이트: 18:56:41

무역 1451 - 1401 (23:50-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:39	2094.0	139	AT	2094.0	2096.0	Sell		349,827	1451	LSE
23:50:39	2095.0	13	AT	2095.0	2096.0	Sell		349,688	1450	LSE
23:50:39	2095.0	269	AT	2095.0	2096.0	Sell		349,675	1449	LSE
23:49:51	2095.0	170	AT	2095.0	2096.0	Sell		349,406	1448	LSE
23:49:25	2096.0	18	AT	2096.0	2097.0	Sell		349,236	1447	LSE
23:49:11	2096.0	203	AT	2096.0	2097.0	Sell		349,218	1446	LSE
23:49:11	2096.0	1	AT	2096.0	2097.0	Sell		349,015	1445	LSE
23:48:51	2096.0	468	AT	2095.0	2096.0	Buy		349,014	1444	LSE
23:48:51	2096.0	132	AT	2094.0	2096.0	Buy		348,546	1443	LSE
23:48:41	2095.0	140	AT	2095.0	2096.0	Sell		348,414	1442	LSE
23:48:22	2095.0	16	O	2095.0	2097.0	Sell		348,274	1441	LSE
23:48:01	2096.0	200	AT	2095.0	2097.0			348,258	1440	LSE
23:48:01	2096.0	400	AT	2096.0	2097.0	Sell		348,058	1439	LSE
23:48:01	2096.0	600	AT	2094.0	2096.0	Buy		347,658	1438	LSE
23:48:01	2096.0	273	AT	2094.0	2096.0	Buy		347,058	1437	LSE
23:47:14	2096.0	131	AT	2096.0	2097.0	Sell		346,785	1436	LSE
23:47:14	2096.0	65	AT	2096.0	2097.0	Sell		346,654	1435	LSE
23:47:14	2096.0	125	AT	2095.0	2096.0	Buy		346,589	1434	LSE
23:47:14	2096.0	114	AT	2095.0	2096.0	Buy		346,464	1433	LSE
23:47:14	2096.0	123	AT	2095.0	2096.0	Buy		346,350	1432	LSE
23:47:14	2096.0	135	AT	2094.0	2096.0	Buy		346,227	1431	LSE
23:47:14	2096.0	395	AT	2094.0	2096.0	Buy		346,092	1430	LSE
23:47:14	2096.0	115	AT	2094.0	2096.0	Buy		345,697	1429	LSE
23:47:14	2096.0	124	AT	2094.0	2096.0	Buy		345,582	1428	LSE
23:47:14	2096.0	114	AT	2094.0	2096.0	Buy		345,458	1427	LSE
23:47:14	2096.0	420	AT	2094.0	2096.0	Buy		345,344	1426	LSE
23:47:14	2096.0	2	AT	2094.0	2096.0	Buy		344,924	1425	LSE
23:47:00	2094.0	118	AT	2094.0	2096.0	Sell		344,922	1424	LSE
23:46:53	2094.0	195	O	2093.0	2096.0	Sell		344,804	1423	LSE
23:46:29	2096.0	168	AT	2096.0	2097.0	Sell		344,609	1422	LSE
23:46:29	2095.56	245	O	2095.0	2097.0	Sell		344,441	1421	LSE
23:45:42	2096.0	15	AT	2096.0	2098.0	Sell		344,196	1420	LSE
23:45:42	2096.0	13	AT	2096.0	2098.0	Sell		344,181	1419	LSE
23:45:39	2097.0	270	AT	2097.0	2098.0	Sell		344,168	1418	LSE
23:45:39	2098.0	162	AT	2096.0	2098.0	Buy		343,898	1417	LSE
23:45:39	2098.0	2	AT	2096.0	2098.0	Buy		343,736	1416	LSE
23:45:10	2097.0	380	O	2096.0	2099.0	Sell		343,734	1415	LSE
23:45:10	2098.0	74	AT	2098.0	2099.0	Sell		343,354	1414	LSE
23:45:10	2099.0	238	AT	2096.0	2099.0	Buy		343,280	1413	LSE
23:45:10	2098.0	41	AT	2096.0	2098.0	Buy		343,042	1412	LSE
23:45:10	2097.0	362	AT	2096.0	2097.0	Buy		343,001	1411	LSE
23:45:10	2097.0	167	AT	2096.0	2097.0	Buy		342,639	1410	LSE
23:44:59	2095.0	113	O	2095.0	2097.0	Sell		342,472	1409	LSE
23:44:53	2095.0	146	O	2095.0	2097.0	Sell		342,359	1408	LSE
23:44:50	2095.0	146	O	2095.0	2097.0	Sell		342,213	1407	LSE
23:44:49	2095.0	135	O	2095.0	2097.0	Sell		342,067	1406	LSE
23:44:47	2095.0	27	AT	2095.0	2097.0	Sell		341,932	1405	LSE
23:44:47	2095.0	362	AT	2095.0	2097.0	Sell		341,905	1404	LSE
23:44:47	2095.0	411	AT	2095.0	2097.0	Sell		341,543	1403	LSE
23:44:47	2096.0	62	O	2095.0	2097.0			341,132	1402	LSE
23:44:47	2097.0	115	AT	2095.0	2097.0	Buy		341,070	1401	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관