ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

391(40.99%)

거절 중

414(43.40%)

변경되지 않음

149(15.62%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	2.70	1.00	58.82%	651,782	7,568
SEZL	Sezzle Inc	61.00	16.26	36.34%	7,176	217
MOVE	Movano Inc	0.4998	0.0998	24.95%	116	12
IVP	Inspire Veterinary Partners Inc	4.49	0.86	23.69%	723,635	12,467
SYPR	Sypris Solutions Inc	1.60	0.29	22.14%	258	2
DYNT	Dynatronics Corp	0.58	0.1011	21.11%	14	14
ZLAB	Zai Lab Ltd	19.80	3.23	19.49%	15,683	200
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	860	13
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
TC	TuanChe Ltd	2.67	0.36	15.58%	906	34
TIVC	Tivic Health Systems Inc	0.85	-0.49	-36.57%	343,815	2,009
CTMX	CytomX Therapeutics Inc	2.68	-1.51	-36.04%	994,983	7,625
EMKR	EMCORE Corporation	1.98	-0.92	-31.72%	1,500	2
CDLX	Cardlytics Inc	10.40	-4.20	-28.77%	6,097	63
ONVO	Organovo Holdings Inc	0.76	-0.20	-20.83%	28,214	117
BVS	Bioventus Inc	4.13	-0.91	-18.06%	386	18
EXAS	EXACT Sciences Corporation	49.00	-10.48	-17.62%	1,653	97
BYND	Beyond Meat Inc	7.14	-1.07	-13.03%	7,695	113
DUOL	Duolingo Inc	215.00	-29.64	-12.12%	4,837	183
CYN	CYNGN Inc	0.0925	-0.0111	-10.71%	124,819	208
TBLT	ToughBuilt Industries Inc	2.35	-0.26	-9.96%	2,219	19
CTMX	CytomX Therapeutics Inc	2.68	-1.51	-36.04%	994,983	7,625
AIXI	XIAO I Corporation	1.43	0.17	13.49%	828,568	6,638
IVP	Inspire Veterinary Partners Inc	4.49	0.86	23.69%	723,635	12,467
CPOP	Pop Culture Group Company Ltd	2.70	1.00	58.82%	651,782	7,568
FFIE	Faraday Future Intelligent Electric Inc	0.0424	0.0006	1.44%	646,081	244
GWAV	Greenwave Technology Solutions Inc	0.0613	0.0032	5.51%	559,769	472
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.32	-0.20	-2.66%	418,759	3,407
SQQQ	ProShares UltraPro Short QQQ	10.85	0.11	1.02%	355,137	1,080
TIVC	Tivic Health Systems Inc	0.85	-0.49	-36.57%	343,815	2,009
CRKN	Crown Electrokinetics Corporation	0.0435	0.0007	1.64%	323,932	105
ISUN	iSun Inc	0.18	-0.0198	-9.91%	294,004	438

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

印 1분기 스마트폰 출하량 8% ↑...1위는 '비보'

뉴스핌 • 4 분 전

서울시교육청, '서울교육공동체와의 만남' 행사

뉴스핌 • 11 분 전

KT, 1789억원 규모 자기주식 소각 결정

뉴스핌 • 29 분 전

030200 (0.0%)

노소영-최태원 동거인 30억 위자료 소송, 오는 8월...

뉴스핌 • 34 분 전

[로펌이슈] '창립 10주년' 화우공익재단, 릴레이...

뉴스핌 • 35 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin mining difficulty risks biggest dip sin...

Cointelegraph • 47 분 전

BTCUSD (-0.19%)

South Korean convenience store sells Bitcoin-th...

Cointelegraph • 1 시간 전

BTCUSD (-0.19%)

How low can the Bitcoin price go?

Cointelegraph • 2 시간 전

BTCUSD (-0.19%)

Near Protocol ‘darkness’ and ‘sovereignty’ twee...

Cointelegraph • 2 시간 전

NEARUSD (3.82%)

Solana drops 5% on new FTX plan, quick rebound...

Cointelegraph • 4 시간 전

SOLUSD (0.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2062(7%)

거절 중

9349(35%)

변경되지 않음

14935(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,069.07	-118.35	-0.19%	1.2T	2,903,468,305
ETH	Ethereum	2,972.40	-1.48	-0.05%	357.72B	1,495,785,344
USDT	Tether USD	0.99954	-0.00003	0.00%	97.79B	175,671,051
BNB	Binance Coin	594.99	6.74	1.15%	94.36B	328,502,300
SOL	Solana	142.20	0.020	0.01%	63.08B	1,002,407,078
STETH	stETH	2,968.35	-4.05	-0.14%	29.11B	5,725,988
XRP	Ripple	0.5136	-0.0036	-0.70%	28.14B	270,435,320
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	652,802,545
TONCOIN	Wrapped TON Coin	6.01	0.255559	4.44%	20.87B	103,804,477
DOGE	Dogecoin	0.14474	0.00148	1.03%	20.77B	362,304,704

색인

상품

외환거래

SP500	5,187.67	-0.03	0.00%
DJI	39,056.39	172.13	0.44%
COMP	16,302.76	-29.80	-0.18%
UKX	8,353.84	-0.21	0.00%
PX1	8,118.03	-13.38	-0.16%
DAX	18,539.42	51.35	0.28%
DXY	105.36	0.209	0.20%

OILCRUDE	79.215	0.22	0.28%
OILBRENT	83.825	0.265	0.32%
NATGAS	2.3135	0.002	0.09%
XAUUSD	2,307.35	-0.795	-0.03%
XAGUSD	27.589	0.2825	1.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5338	-0.007	-0.15%

USDKRW	1,370.95	8.02	0.59%
EURUSD	1.07312	-0.0015	-0.14%
BRLKRW	269.3254	1.13	0.42%
JPYKRW	8.79152	0.021	0.24%
THBKRW	37.13299	0.2326	0.63%
USDJPY	155.942	0.516	0.33%
GBPUSD	1.2484	-0.0009	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기