ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

961(23.61%)

거절 중

978(24.02%)

변경되지 않음

2,132(52.37%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISPC	iSpecimen Inc	0.4857	0.1651	51.50%	4,536,619	6,438
KITT	Nauticus Robotics Inc	0.1705	0.0325	23.55%	14,420,596	9,668
MSGM	Motorsport Games Inc	2.75	0.42	18.03%	4,120	45
ABLV	Able View Global Inc	1.35	0.16	13.45%	181	4
JZXN	Jiuzi Holdings Inc	0.38	0.0443	13.20%	152,571	288
HLTH	Cue Health Inc	0.0491	0.0057	13.13%	32,314,117	14,539
LULU	Lululemon Athletica Inc	345.20	36.93	11.98%	2,221,584	47,685
AEMD	Aethlon Medical Inc	0.49	0.0514	11.72%	782,378	640
SILO	Silo Pharma Inc	1.32	0.12	10.00%	107,361	214
JWEL	Jowell Global Ltd	2.44	0.20	8.93%	1,050,931	5,968
MNDR	Mobile health Network Solutions	2.08	0.17	8.90%	1,253,459	5,570
ASNS	Actelis Networks Inc	2.80	-0.92	-24.73%	8,006,781	44,989
FRES	Fresh2 Group Ltd	0.48	-0.125	-20.66%	87,170	218
QLGN	Qualigen Therapeutics Inc	0.20	-0.038	-15.97%	90,333	104
KA	Kineta Inc	0.5322	-0.0878	-14.16%	15,995	37
FIVE	Five Below Inc	114.08	-18.71	-14.09%	829,435	11,079
INM	InMed Pharmaceuticals Inc	0.2589	-0.0416	-13.84%	6,619,994	9,326
RSVR	Reservoir Media Inc	7.12	-0.96	-11.88%	200	3
WLGS	Wang and Lee Group Inc	0.561	-0.0627	-10.05%	131,526	233
MFI	mF International Ltd	1.37	-0.15	-9.87%	207,530	670
AVTX	Avalo Therapeutics Inc	9.9999	-1.01	-9.17%	1,103	27
NVVE	Nuvve Holding Corporation	0.792	-0.076	-8.76%	2,472,450	3,560
HLTH	Cue Health Inc	0.0491	0.0057	13.13%	32,314,117	14,539
KITT	Nauticus Robotics Inc	0.1705	0.0325	23.55%	14,420,596	9,668
ASNS	Actelis Networks Inc	2.80	-0.92	-24.73%	8,006,781	44,989
INM	InMed Pharmaceuticals Inc	0.2589	-0.0416	-13.84%	6,619,994	9,326
NDRA	ENDRA Life Sciences Inc	0.1303	-0.0086	-6.19%	4,757,333	3,024
ISPC	iSpecimen Inc	0.4857	0.1651	51.50%	4,536,619	6,438
MNST	Monster Beverage Corporation	52.05	0.05	0.10%	4,139,739	93
CRKN	Crown Electrokinetics Corporation	0.0949	-0.0055	-5.48%	3,278,635	1,086
NKLA	Nikola Corporation	0.5047	-0.0304	-5.68%	2,900,734	1,943
NVVE	Nuvve Holding Corporation	0.792	-0.076	-8.76%	2,472,450	3,560
NVAX	Novavax Inc	21.41	0.44	2.10%	2,411,658	1,248

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

식당서 행패·출동 경찰관 2명 폭행한 20대...

뉴스핌 • 40 분 전

'법사·운영·과방 사수' 밀어붙이는...

뉴스핌 • 40 분 전

"법사·운영·과방 반드시 사수"&hell...

뉴스핌 • 40 분 전

"낙태는 안돼" 성신여대 교수 수업 중 발언 논란...

뉴스핌 • 40 분 전

신세계백화점, 모바일 커뮤니티로 젊은 고객 잡는다

뉴스핌 • 40 분 전

004170 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Zone launches PoS gateway with instant settlements

Cointelegraph • 34 분 전

BTCUSD (0.80%)

Paxos International to issue regulated interest...

Cointelegraph • 43 분 전

BTCUSD (0.80%)

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 1 시간 전

BTCUSD (0.80%)

General election could delay crypto regulation...

Cointelegraph • 1 시간 전

BTCUSD (0.80%)

Galaxy tokenizes violin to secure loan, NFT sal...

Cointelegraph • 3 시간 전

BTCUSD (0.80%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10796(40%)

거절 중

6101(23%)

변경되지 않음

9449(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,187.55	562.85	0.80%	1.4T	4,322,318,554
ETH	Ethereum	3,856.46	26.47	0.69%	462.66B	2,232,831,118
BNB	Binance Coin	696.39	53.84	8.38%	109.82B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.21	8.11	4.91%	76.23B	868,411,581
STETH	stETH	3,853.74	75.49	2.00%	37.61B	6,439,811
XRP	Ripple	0.5266	0.0032	0.61%	28.73B	236,357,997
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.36	0.013047	0.18%	25.92B	270,809,982
DOGE	Dogecoin	0.16377	0.00577	3.65%	23.48B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.16	1.28	1.76%
OILBRENT	78.485	1.38	1.78%
NATGAS	2.7875	0.138	5.21%
XAUUSD	2,355.135	26.30	1.13%
XAGUSD	30.01465	0.4357	1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6153	0.063	1.38%

USDKRW	1,369.80	-4.62	-0.34%
EURUSD	1.08705	-0.0011	-0.10%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.77796	-0.0828	-0.93%
THBKRW	37.44669	-0.1191	-0.32%
USDJPY	156.062	0.935	0.60%
GBPUSD	1.27867	0.0016	0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기