ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,114(54.08%)

거절 중

615(29.85%)

변경되지 않음

331(16.07%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	5.17	2.78	116.32%	10,554,357	123,779
NCPL	Netcapital Inc	0.2946	0.1198	68.54%	53,455,651	92,343
TIRX	Tian Ruixiang Holdings Ltd	4.16	1.47	54.65%	2,215,027	16,810
HLTH	Cue Health Inc	0.1257	0.0314	33.30%	73,054,261	74,193
AIP	Arteris Inc	10.00	2.31	30.04%	25	4
LUCY	Innovative Eyewear Inc	0.2411	0.0551	29.62%	17,200,666	29,540
PLRX	Pliant Therapeutics Inc	16.50	3.10	23.13%	2	2
CMBM	Cambium Networks Corporation	4.00	0.73	22.32%	10	1
DYNT	Dynatronics Corp	0.4697	0.0797	20.44%	15	11
MRUS	Merus NV	53.00	8.93	20.26%	81,422	345
PAVS	Paranovus Entertainment Technology Ltd	1.05	0.1575	17.65%	1,334	4
VSTM	Verastem Inc	5.09	-7.09	-58.21%	2,510,308	18,203
SLNH	Soluna Holdings Inc	1.40	-1.09	-43.78%	1,417	36
SNSE	Sensei Biotherapeutics Inc	0.8601	-0.5899	-40.68%	146,231	700
ZCAR	Zoomcar Holdings Inc	0.20	-0.057	-22.18%	1,506,631	2,440
GNLX	Genelux Corporation	3.60	-1.00	-21.74%	1,315	27
ASTI	Ascent Solar Technologies Inc	0.17	-0.0447	-20.82%	10,198,556	14,218
SMMT	Summit Therapeutics Inc	3.60	-0.72	-16.67%	240,032	1,190
PEGY	Pineapple Energy Inc	0.2043	-0.0377	-15.58%	10,679,131	9,988
AVTX	Avalo Therapeutics Inc	9.53	-1.62	-14.53%	24	4
BNRG	Brenmiller Energy Ltd	1.34	-0.21	-13.55%	38,952	79
SRTS	Sensus Healthcare Inc	5.13	-0.79	-13.34%	237	5
HLTH	Cue Health Inc	0.1257	0.0314	33.30%	73,054,261	74,193
NCPL	Netcapital Inc	0.2946	0.1198	68.54%	53,455,651	92,343
GWAV	Greenwave Technology Solutions Inc	0.0878	-0.0008	-0.90%	43,711,149	17,011
LUCY	Innovative Eyewear Inc	0.2411	0.0551	29.62%	17,200,666	29,540
PEGY	Pineapple Energy Inc	0.2043	-0.0377	-15.58%	10,679,131	9,988
AKAN	Akanda Corporation	5.17	2.78	116.32%	10,554,257	123,778
ASTI	Ascent Solar Technologies Inc	0.17	-0.0447	-20.82%	10,198,556	14,218
CRKN	Crown Electrokinetics Corporation	0.1118	-0.0013	-1.15%	8,792,916	5,330
ONMD	OneMedNet Corporation	1.66	0.19	12.93%	7,168,574	40,382
FFIE	Faraday Future Intelligent Electric Inc	1.30	0.11	9.24%	5,221,172	15,500
KITT	Nauticus Robotics Inc	0.1516	0.0071	4.91%	4,382,702	5,396

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

임종훈 한미사이언스 대표 450억 추가 대출&hellip...

뉴스핌 • 9 분 전

日기시다 "한중일 정상회의서 北핵·日납북...

뉴스핌 • 40 분 전

[종합]'음주 뺑소니' 김호중 구속..."증거인멸 염려"

뉴스핌 • 45 분 전

[1보] '음주 뺑소니' 김호중 구속..."증거인멸 염려"

뉴스핌 • 56 분 전

[인도증시] 美발 악재에 약보합 마감..."주간 성적...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Can stablecoins save US freelancers from Venmo...

Cointelegraph • 1 시간 전

BTCUSD (-0.67%)

Hong Kong crypto exchange folds to regulatory p...

Cointelegraph • 2 시간 전

BTCUSD (-0.67%)

Ether ETF approved, but Gary Gensler didn’t vot...

Cointelegraph • 2 시간 전

BTCUSD (-0.67%)

Bitcoin and Ether options worth $2.7 billion se...

Cointelegraph • 3 시간 전

BTCUSD (-0.67%)

Bitcoin dominance risks breaking 18-month uptre...

Cointelegraph • 3 시간 전

BTCUSD (-0.67%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2274(8%)

거절 중

9233(35%)

변경되지 않음

14839(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,471.82	-452.76	-0.67%	1.32T	5,784,520,859
ETH	Ethereum	3,715.05	-60.47	-1.60%	446.91B	9,674,344,502
USDT	Tether USD	0.99941	-0.00005	-0.01%	97.78B	328,703,982
BNB	Binance Coin	596.82	-1.94	-0.32%	94.25B	464,175,703
SOL	Solana	167.27	-8.73	-4.96%	73.78B	1,995,107,489
STETH	stETH	3,712.19	-62.19	-1.65%	36.39B	56,061,574
XRP	Ripple	0.5284	-0.0001	-0.02%	28.81B	536,410,709
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,632,593,898
DOGE	Dogecoin	0.16461	0.00498	3.12%	23.55B	949,313,349
TONCOIN	Wrapped TON Coin	6.19	-0.032052	-0.52%	21.43B	124,957,112

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	0.00	0.00%
COMP	16,736.03	0.00	0.00%
UKX	8,309.37	-29.86	-0.36%
PX1	8,083.25	-19.08	-0.24%
DAX	18,622.32	-64.31	-0.34%
DXY	104.461	-0.188	-0.18%

OILCRUDE	76.75	-0.11	-0.14%
OILBRENT	81.02	-0.29	-0.36%
NATGAS	2.832	-0.0515	-1.79%
XAUUSD	2,339.00	6.84	0.29%
XAGUSD	30.4485	0.2686	0.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7813	0.008	0.17%

USDKRW	1,366.88	-1.78	-0.13%
EURUSD	1.08434	0.0031	0.29%
BRLKRW	266.02814	0.8039	0.30%
JPYKRW	8.70077	-0.0185	-0.21%
THBKRW	37.28314	-0.0406	-0.11%
USDJPY	157.064	0.0885	0.06%
GBPUSD	1.27164	0.0023	0.18%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기