ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,060(51.04%)

거절 중

1,958(48.51%)

변경되지 않음

18(0.45%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LGHLW	Lion Group Holding Ltd	0.0069	0.0041	146.43%	5,356,807	7,582
KWE	KWESST Micro Systems Inc	0.923	0.523	130.75%	310,859,901	513,481
DSY	Big Tree Cloud Holdings Limited	3.725	1.82	95.12%	51,603,442	418,979
KITT	Nauticus Robotics Inc	0.246	0.091	58.71%	185,101,093	134,825
ICCH	ICC Holdings Inc	22.03	6.03	37.69%	600,815	3,918
HUBCW	Hub Cyber Security Ltd	0.025	0.0063	33.69%	4,400	9
HUDAU	Hudson Acquisition I Corporation	20.95	5.18	32.85%	1,443	58
WETH	Wetouch Technology Inc	2.3774	0.5874	32.82%	540,416	2,030
VERO	Venus Concept Inc	1.22	0.29	31.18%	3,555,656	12,700
UBXG	U BX Technology Ltd	9.62	2.24	30.35%	92,713	1,008
UONE	Urban One Inc	2.73	0.61	28.77%	640,124	2,502
TNXP	Tonix Pharmaceuticals Holding Corporation	2.19	-1.14	-34.26%	781,829	32,016
THAR	Tharimmune Inc	3.435	-1.77	-33.94%	254,700	22,086
PERI	Perion Network Ltd	8.2994	-4.02	-32.63%	6,824,031	46,222
RTC	Baijiayun Group Ltd	3.7235	-1.73	-31.68%	128,831	30,411
SIFY	Sify Technologies Limited	0.587	-0.243	-29.28%	1,850,495	3,701
SBFM	Sunshine Biopharma Inc	0.395	-0.1629	-29.20%	4,863,511	7,223
CNSP	CNS Pharmaceuticals Inc	3.6023	-1.45	-28.67%	214,529	4,288
ICU	SeaStar Medical Holding Corporation	4.158	-1.33	-24.19%	366,691	35,999
VLCN	Volcon Inc	8.21	-2.11	-20.45%	90,022	5,076
SHOTW	Safety Shot Inc	0.28	-0.07	-20.00%	1,220	17
HYW	Hywin Holdings Ltd	0.3951	-0.0984	-19.94%	129,275	435
KWE	KWESST Micro Systems Inc	0.923	0.523	130.75%	310,859,901	513,481
NVDA	NVIDIA Corporation	121.86	0.972	0.80%	266,989,764	2,546,177
KITT	Nauticus Robotics Inc	0.246	0.091	58.71%	185,101,093	134,825
AGRI	AgriFORCE Growing Systems Ltd	0.0964	0.0036	3.88%	155,863,427	123,351
PRST	Presto Technologies Inc	0.0925	0.0034	3.82%	146,820,156	109,905
SQQQ	ProShares UltraPro Short QQQ	9.23	-0.09	-0.97%	80,944,209	81,158
FFIE	Faraday Future Intelligent Electric Inc	0.5674	-0.0432	-7.08%	77,955,988	169,543
AAPL	Apple Inc	193.98	-2.91	-1.48%	73,795,351	976,790
FCEL	FuelCell Energy Inc	0.9924	0.1232	14.17%	56,838,014	68,265
AMD	Advanced Micro Devices Inc	160.7601	-7.11	-4.24%	56,231,002	575,412
CRKN	Crown Electrokinetics Corporation	0.0806	-0.0096	-10.64%	54,666,090	27,574

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'유럽에서 확인된 극우 돌풍, 11월 美 대선에도 영...

뉴스핌 • 1 시간 전

주식 분할 마친 엔비디아, 다우지수 편입 기대 '후끈'

뉴스핌 • 3 시간 전

G7, 이번 정상회의서 북 미사일·북러 군사...

뉴스핌 • 4 시간 전

엘리엇, 19억 달러 사우스웨스트 항공 지분 인수&h...

뉴스핌 • 5 시간 전

[전문] 한-투르크 공동성명..." 무역투자촉진...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Trump promises to become the ‘crypto president’...

Cointelegraph • 35 분 전

BTCUSD (0.02%)

Libertarian VP nominee: No new regulatory struc...

Cointelegraph • 40 분 전

BTCUSD (0.02%)

Bitfarms adopts shareholder rights plan as Riot...

Cointelegraph • 2 시간 전

BTCUSD (0.02%)

Is $4,000 Ethereum a distant dream? Futures pre...

Cointelegraph • 2 시간 전

BTCUSD (0.02%)

Travel booking site Travala gets Telegram Open...

Cointelegraph • 2 시간 전

BTCUSD (0.02%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6716(25%)

거절 중

9445(35%)

변경되지 않음

10185(40%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,667.07	13.00	0.02%	1.37T	1,898,135,266
ETH	Ethereum	3,677.47	-28.64	-0.77%	442.46B	1,006,734,282
BNB	Binance Coin	651.10	-22.11	-3.28%	102.78B	334,172,783
USDT	Tether USD	0.99976	-0.0001	-0.01%	97.82B	147,863,989
SOL	Solana	160.87	-1.32	-0.81%	71.11B	414,172,389
STETH	stETH	3,664.09	-40.17	-1.08%	35.93B	2,419,424
USDC	USD Coin	0.9999	-0.00009	-0.01%	28.07B	585,131,387
XRP	Ripple	0.4969	-0.0018	-0.36%	27.16B	158,813,541
TONCOIN	Wrapped TON Coin	7.18	0.075247	1.06%	24.9B	58,310,988
DOGE	Dogecoin	0.1448	-0.002	-1.36%	20.78B	146,178,672

색인

상품

외환거래

SP500	5,357.61	10.62	0.20%
DJI	38,828.00	29.01	0.07%
COMP	17,208.35	75.22	0.44%
UKX	8,228.48	-16.89	-0.20%
PX1	7,893.98	-107.82	-1.35%
DAX	18,494.89	-60.50	-0.33%
DXY	104.758	0.057	0.05%

OILCRUDE	77.60	2.45	3.26%
OILBRENT	81.625	2.28	2.87%
NATGAS	2.9765	-0.043	-1.42%
XAUUSD	2,311.605	13.32	0.58%
XAGUSD	29.739	0.427	1.46%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5468	0.08675	1.95%

USDKRW	1,374.055	-6.00	-0.43%
EURUSD	1.07635	-0.0015	-0.14%
BRLKRW	256.66759	-1.73	-0.67%
JPYKRW	8.7501	-0.0492	-0.56%
THBKRW	37.44254	0.0631	0.17%
USDJPY	157.0305	0.1925	0.12%
GBPUSD	1.27325	0.0003	0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기