ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,055(50.90%)

거절 중

1,964(48.65%)

변경되지 않음

18(0.45%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LGHLW	Lion Group Holding Ltd	0.0069	0.0041	146.43%	5,356,807	7,582
KWE	KWESST Micro Systems Inc	0.8567	0.4567	114.18%	313,757,281	517,637
DSY	Big Tree Cloud Holdings Limited	3.78	1.87	98.00%	51,806,506	420,411
KITT	Nauticus Robotics Inc	0.2599	0.1049	67.68%	190,956,187	139,422
ICCH	ICC Holdings Inc	22.05	6.05	37.81%	605,436	3,929
HOVR	New Horizon Aircraft Ltd	0.9643	0.2443	33.93%	39,130,526	200,667
HUBCW	Hub Cyber Security Ltd	0.025	0.0063	33.69%	4,400	9
HUDAU	Hudson Acquisition I Corporation	20.95	5.18	32.85%	1,443	58
UONE	Urban One Inc	2.735	0.615	29.01%	694,552	2,719
SPEC	Spectaire Holdings Inc	0.55	0.12155	28.37%	37,376,474	93,224
UBXG	U BX Technology Ltd	9.46	2.08	28.18%	94,968	1,036
THAR	Tharimmune Inc	3.41	-1.79	-34.42%	256,230	22,333
TNXP	Tonix Pharmaceuticals Holding Corporation	2.1898	-1.14	-34.26%	789,244	32,335
RTC	Baijiayun Group Ltd	3.7157	-1.73	-31.82%	129,357	30,672
PERI	Perion Network Ltd	8.49	-3.83	-31.09%	7,111,351	47,743
SBFM	Sunshine Biopharma Inc	0.39	-0.1679	-30.09%	4,909,576	7,290
SIFY	Sify Technologies Limited	0.5811	-0.2489	-29.99%	1,878,545	3,749
CNSP	CNS Pharmaceuticals Inc	3.6402	-1.41	-27.92%	216,954	4,408
ICU	SeaStar Medical Holding Corporation	4.12	-1.37	-24.89%	369,258	36,360
HYW	Hywin Holdings Ltd	0.39	-0.1035	-20.97%	129,796	437
VLCN	Volcon Inc	8.3199	-2.00	-19.38%	90,600	5,156
OBLG	Oblong Inc	0.21	-0.0501	-19.26%	4,605,491	5,989
KWE	KWESST Micro Systems Inc	0.8567	0.4567	114.18%	313,757,281	517,637
NVDA	NVIDIA Corporation	122.3799	1.49	1.23%	272,505,587	2,582,909
KITT	Nauticus Robotics Inc	0.2599	0.1049	67.68%	190,956,187	139,422
AGRI	AgriFORCE Growing Systems Ltd	0.0968	0.004	4.31%	156,745,823	124,527
PRST	Presto Technologies Inc	0.1003	0.0112	12.57%	148,375,418	111,039
SQQQ	ProShares UltraPro Short QQQ	9.23	-0.09	-0.97%	83,049,309	83,134
FFIE	Faraday Future Intelligent Electric Inc	0.5654	-0.0452	-7.40%	78,839,893	171,162
AAPL	Apple Inc	192.77	-4.12	-2.09%	75,819,739	997,281
FCEL	FuelCell Energy Inc	1.00	0.1308	15.05%	57,378,673	69,325
AMD	Advanced Micro Devices Inc	160.58	-7.29	-4.34%	57,255,228	586,056
CRKN	Crown Electrokinetics Corporation	0.0813	-0.0089	-9.87%	54,938,259	27,759

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

'유럽에서 확인된 극우 돌풍, 11월 美 대선에도 영...

뉴스핌 • 1 시간 전

주식 분할 마친 엔비디아, 다우지수 편입 기대 '후끈'

뉴스핌 • 3 시간 전

G7, 이번 정상회의서 북 미사일·북러 군사...

뉴스핌 • 4 시간 전

엘리엇, 19억 달러 사우스웨스트 항공 지분 인수&h...

뉴스핌 • 5 시간 전

[전문] 한-투르크 공동성명..." 무역투자촉진...

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin’s short-term holder realized price hits...

Cointelegraph • 16 분 전

BTCUSD (-0.01%)

Lykke crypto exchange acknowledges hack after h...

Cointelegraph • 24 분 전

BTCUSD (-0.01%)

Trump promises to become the ‘crypto president’...

Cointelegraph • 44 분 전

BTCUSD (-0.01%)

Libertarian VP nominee: No new regulatory struc...

Cointelegraph • 50 분 전

BTCUSD (-0.01%)

Bitfarms adopts shareholder rights plan as Riot...

Cointelegraph • 2 시간 전

BTCUSD (-0.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6702(25%)

거절 중

9456(35%)

변경되지 않음

10188(40%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,644.95	-9.11	-0.01%	1.37T	1,898,135,266
ETH	Ethereum	3,674.52	-31.59	-0.85%	442.46B	1,006,734,282
BNB	Binance Coin	651.10	-22.11	-3.28%	102.78B	334,172,783
USDT	Tether USD	0.99977	-0.00009	-0.01%	97.82B	147,863,989
SOL	Solana	160.80	-1.39	-0.86%	71.11B	414,172,389
STETH	stETH	3,660.70	-43.56	-1.18%	35.93B	2,419,424
USDC	USD Coin	0.9999	-0.00009	-0.01%	28.07B	585,131,387
XRP	Ripple	0.497	-0.0017	-0.34%	27.16B	158,813,541
TONCOIN	Wrapped TON Coin	7.15	0.045459	0.64%	24.9B	58,310,988
DOGE	Dogecoin	0.14476	-0.00204	-1.39%	20.78B	146,178,672

색인

상품

외환거래

SP500	5,356.13	9.14	0.17%
DJI	38,826.77	27.78	0.07%
COMP	17,183.34	50.21	0.29%
UKX	8,228.48	-16.89	-0.20%
PX1	7,893.98	-107.82	-1.35%
DAX	18,494.89	-60.50	-0.33%
DXY	104.761	0.06	0.06%

OILCRUDE	77.57	2.42	3.22%
OILBRENT	81.595	2.25	2.84%
NATGAS	2.9785	-0.041	-1.36%
XAUUSD	2,311.59	13.30	0.58%
XAGUSD	29.743	0.431	1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5473	0.08725	1.96%

USDKRW	1,374.28	-5.77	-0.42%
EURUSD	1.07635	-0.0015	-0.14%
BRLKRW	256.55598	-1.84	-0.71%
JPYKRW	8.74971	-0.0496	-0.56%
THBKRW	37.42877	0.0493	0.13%
USDJPY	157.0365	0.1985	0.13%
GBPUSD	1.27319	0.0003	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기