ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

466(29.53%)

거절 중

891(56.46%)

변경되지 않음

221(14.01%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SYTA	Siyata Mobile Inc	2.82	1.32	88.00%	2,690,564	19,043
RSLS	ReShape Lifesciences Inc	0.3799	0.1721	82.82%	17,492,494	39,811
BNZI	Banzai International Inc	0.2379	0.0627	35.79%	25,398,820	52,426
KA	Kineta Inc	0.59	0.121	25.80%	1,477	14
CCG	Cheche Group Inc	1.67	0.34	25.56%	1,425,944	13,486
BWAQ	Blue World Acquisition Corporation	10.48	1.87	21.72%	22,979	861
GLMD	Galmed Pharmaceuticals Ltd	0.445	0.0739	19.91%	1	1
IKNA	Ikena Oncology Inc	1.59	0.26	19.55%	77,046	411
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	5	3
SPRC	SciSparc Ltd	1.30	0.20	18.18%	22	2
SRDX	SurModics Inc	41.36	6.26	17.83%	841	10
HLTH	Cue Health Inc	0.0475	-0.0431	-47.57%	3,867,023	2,383
AWIN	AERWINS Technologies Inc	6.00	-3.14	-34.35%	74,928	1,198
STSS	Sharps Technology Inc	0.3467	-0.1707	-32.99%	3,360,624	6,755
FFIE	Faraday Future Intelligent Electric Inc	0.7988	-0.3712	-31.73%	36,795,242	75,050
SOBR	SOBR Safe Inc	0.3015	-0.1232	-29.01%	1,647,242	3,076
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	4	3
LUCY	Innovative Eyewear Inc	0.3269	-0.0831	-20.27%	972,341	2,641
XCUR	Exicure Inc	0.3003	-0.0599	-16.63%	33,716	101
SPEC	Spectaire Holdings Inc	0.3101	-0.0599	-16.19%	116	2
FTEL	Fitell Corporation	14.04	-2.66	-15.93%	1,000	8
OBLG	Oblong Inc	0.185	-0.0348	-15.83%	855,969	1,214
FFIE	Faraday Future Intelligent Electric Inc	0.7988	-0.3712	-31.73%	36,795,242	75,050
ASTI	Ascent Solar Technologies Inc	0.15	0.0007	0.47%	30,237,459	41,513
BNZI	Banzai International Inc	0.2379	0.0627	35.79%	25,398,820	52,426
RSLS	ReShape Lifesciences Inc	0.3799	0.1721	82.82%	17,492,494	39,811
GWAV	Greenwave Technology Solutions Inc	0.0737	-0.0049	-6.23%	7,855,364	3,194
PEGY	Pineapple Energy Inc	0.27	0.0099	3.81%	7,846,298	12,882
CRKN	Crown Electrokinetics Corporation	0.1021	-0.0059	-5.46%	4,350,617	2,771
MBIO	Mustang Bio Inc	0.1945	0.006	3.18%	4,066,241	6,761
HLTH	Cue Health Inc	0.0475	-0.0431	-47.57%	3,867,023	2,383
STSS	Sharps Technology Inc	0.3467	-0.1707	-32.99%	3,360,624	6,755
SYTA	Siyata Mobile Inc	2.82	1.32	88.00%	2,690,564	19,043

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

[인도증시] 하락 마감...3주래 최대 낙폭

뉴스핌 • 15 분 전

금융위 '회계 조작' 오스템임플란트에 과징금 15억...

뉴스핌 • 17 분 전

"보조배터리·전자담배는 기내반입, 골프채...

뉴스핌 • 28 분 전

정부 "북한 개성공단 무단 가동 전면 확대 시 법적...

뉴스핌 • 43 분 전

'메가허브공항의 꿈' 인천공항, 4단계 사업 연말...

뉴스핌 • 56 분 전

최신 암호화폐 뉴스

추가 뉴스

Israel launches digital shekel CBDC experiment...

Cointelegraph • 1 시간 전

BTCUSD (-0.71%)

Arkbit crypto mining MLM fraud busted by Texas...

Cointelegraph • 1 시간 전

BTCUSD (-0.71%)

The role of blockchain in democratizing technol...

Cointelegraph • 1 시간 전

BTCUSD (-0.71%)

Neural features key to reducing AI hallucinatio...

Cointelegraph • 2 시간 전

BTCUSD (-0.71%)

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 2 시간 전

SHIBUSD (3.70%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3016(11%)

거절 중

8435(32%)

변경되지 않음

14895(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,800.71	-484.02	-0.71%	1.33T	3,775,646,696
ETH	Ethereum	3,822.74	-17.54	-0.46%	458.73B	3,146,035,153
USDT	Tether USD	0.99901	0.00003	0.00%	97.74B	298,592,111
BNB	Binance Coin	599.43	-1.53	-0.26%	94.61B	191,311,662
SOL	Solana	169.23	0.650	0.39%	74.74B	1,051,562,435
STETH	stETH	3,819.48	-20.03	-0.52%	37.44B	11,451,339
XRP	Ripple	0.5324	0.0042	0.80%	28.93B	248,430,976
USDC	USD Coin	0.99989	-0.00011	-0.01%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16551	0.00066	0.40%	23.67B	475,450,084
TONCOIN	Wrapped TON Coin	6.53	0.097715	1.52%	22.6B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,223.90	-30.28	-0.37%
PX1	7,963.93	-93.87	-1.16%
DAX	18,533.64	-151.02	-0.81%
DXY	104.398	0.169	0.16%

OILCRUDE	80.315	0.22	0.27%
OILBRENT	84.565	0.24	0.28%
NATGAS	2.783	-0.0625	-2.20%
XAUUSD	2,345.36	-14.02	-0.59%
XAGUSD	31.9275	-0.1262	-0.39%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7958	-0.073	-1.50%

USDKRW	1,368.08	4.32	0.32%
EURUSD	1.08395	-0.0014	-0.13%
BRLKRW	265.11827	2.13	0.81%
JPYKRW	8.69851	0.0269	0.31%
THBKRW	37.17861	-0.0806	-0.22%
USDJPY	157.275	0.0085	0.01%
GBPUSD	1.27431	-0.0015	-0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기