ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,533(38.41%)

거절 중

2,432(60.94%)

변경되지 않음

26(0.65%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SOBR	SOBR Safe Inc	0.5757	0.3507	155.87%	107,787,247	163,587
STSS	Sharps Technology Inc	0.518	0.3037	141.72%	279,881,042	498,114
INSM	Insmed Inc	45.00	23.00	104.55%	26,807,188	212,656
PEGY	Pineapple Energy Inc	0.302	0.1239	69.57%	618,396,125	507,831
CALT	Calliditas Therapeutics AB	37.91	15.49	69.09%	194,349	2,557
GV	Visionary Holdings Inc	0.3092	0.1092	54.60%	8,688,363	63,942
AIRJ	Montana Technologies Corporation	20.49	6.35	44.91%	170,158	2,453
ONFO	Onfolio Holdings Inc	1.35	0.37	37.76%	5,040,164	16,181
POAI	Predictive Oncology Inc	2.08	0.5105	32.53%	93,539,768	369,877
SMLR	Semier Scientific Inc	30.85	7.53	32.29%	1,039,674	12,560
CNFR	Conifer Holdings Inc	1.09	0.24	28.24%	94,902	266
APDN	Applied DNA Sciences Inc	0.6554	-1.33	-67.07%	7,516,324	22,275
MRAI	Marpai Inc	0.8801	-1.06	-54.63%	729,480	2,569
SINT	SiNtx Technologies Inc	8.05	-5.47	-40.46%	665,526	37,018
LUCY	Innovative Eyewear Inc	0.6171	-0.3659	-37.22%	62,879,247	101,933
SHOTW	Safety Shot Inc	0.21	-0.1185	-36.07%	24,152	94
SMMT	Summit Therapeutics Inc	2.275	-1.11	-32.69%	9,578,445	33,218
TOIIW	Oncology Institute Inc	0.0314	-0.0129	-29.12%	165,758	128
NCPL	Netcapital Inc	0.1397	-0.0528	-27.43%	9,504,290	14,428
NEOV	NeoVolta Inc	2.33	-0.71	-23.36%	114,309	775
OCG	Oriental Culture Holdings Ltd	1.22	-0.36	-22.78%	48,895	218
SMXT	SolarMax Technology Inc	7.92	-2.12	-21.12%	118,927	2,090
PEGY	Pineapple Energy Inc	0.302	0.1239	69.57%	618,396,125	507,831
STSS	Sharps Technology Inc	0.518	0.3037	141.72%	279,881,042	498,114
GWAV	Greenwave Technology Solutions Inc	0.0787	-0.0062	-7.30%	245,230,370	90,908
CRKN	Crown Electrokinetics Corporation	0.10865	0.00765	7.57%	204,345,640	143,321
OBLG	Oblong Inc	0.2165	0.0405	23.01%	141,330,743	143,585
SOBR	SOBR Safe Inc	0.5757	0.3507	155.87%	107,787,247	163,587
POAI	Predictive Oncology Inc	2.08	0.5105	32.53%	93,539,768	369,877
FCEL	FuelCell Energy Inc	0.9302	0.0555	6.35%	74,656,641	59,751
SQQQ	ProShares UltraPro Short QQQ	9.6724	0.0724	0.75%	73,129,939	69,260
LUCY	Innovative Eyewear Inc	0.6171	-0.3659	-37.22%	62,879,619	101,933
NKLA	Nikola Corporation	0.519	-0.0078	-1.48%	62,796,627	60,599

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

아이폰 4월 중국 판매 52% 급증...할인정책·...

뉴스핌 • 4 시간 전

[종합] 합참 "北 대남전단 추정 물체 접적지역서...

뉴스핌 • 4 시간 전

합참 "北 대남전단 식별…야외활동 자제, 군...

뉴스핌 • 5 시간 전

[속보] 합참 "북한 대남전단 식별…야...

뉴스핌 • 5 시간 전

[속보] 합참 "北 대남전단 추정 물체 경기·...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Here’s what happened in crypto today

Cointelegraph • 28 분 전

BTCUSD (-2.55%)

Bullish Bitcoin options dominate May’s $6.5 bil...

Cointelegraph • 29 분 전

TRXUSD (-1.44%)

Riot Platforms proposes $950M buyout for Bitfar...

Cointelegraph • 38 분 전

BTCUSD (-2.55%)

Why is Dogecoin price down today?

Cointelegraph • 46 분 전

DOGEUSD (-4.12%)

WBTC address poisoner was exposed through ‘digi...

Cointelegraph • 55 분 전

BTCUSD (-2.55%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1776(6%)

거절 중

9854(37%)

변경되지 않음

14716(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,622.65	-1,770.54	-2.55%	1.32T	4,201,465,321
ETH	Ethereum	3,781.32	-110.29	-2.83%	454.25B	3,032,181,152
USDT	Tether USD	0.9988	-0.00039	-0.04%	97.72B	205,854,107
BNB	Binance Coin	597.30	-6.12	-1.01%	94.1B	228,418,305
SOL	Solana	166.73	-3.32	-1.95%	73.49B	1,092,927,818
STETH	stETH	3,775.21	-115.62	-2.97%	37.02B	10,188,668
XRP	Ripple	0.5231	-0.0106	-1.99%	28.53B	261,106,911
USDC	USD Coin	1.00	0.00	0.00%	28.07B	958,342,458
DOGE	Dogecoin	0.16209	-0.00697	-4.12%	23.2B	420,865,913
TONCOIN	Wrapped TON Coin	6.42	-0.112389	-1.72%	22.12B	52,830,804

색인

상품

외환거래

SP500	5,286.48	-18.24	-0.34%
DJI	38,740.22	-329.37	-0.84%
COMP	16,930.19	0.00	0.00%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.234	0.039	0.04%

OILCRUDE	80.02	1.51	1.92%
OILBRENT	84.20	1.36	1.64%
NATGAS	2.8185	0.039	1.40%
XAUUSD	2,356.44	4.54	0.19%
XAGUSD	31.897	0.276	0.87%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8528	0.035	0.73%

USDKRW	1,363.77	1.92	0.14%
EURUSD	1.08562	-0.0005	-0.05%
BRLKRW	264.25511	1.05	0.40%
JPYKRW	8.67999	-0.0025	-0.03%
THBKRW	37.26148	0.031	0.08%
USDJPY	157.1305	0.282	0.18%
GBPUSD	1.27554	-0.0017	-0.13%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기