ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,108(51.15%)

거절 중

722(33.33%)

변경되지 않음

336(15.51%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	3.77	3.30	702.13%	19,851,759	190,220
MFI	mF International Ltd	2.31	1.01	77.69%	12,666,918	118,634
NDRA	ENDRA Life Sciences Inc	0.1475	0.0625	73.53%	94,146,079	148,233
SYTA	Siyata Mobile Inc	2.00	0.61	43.88%	6,404,910	41,475
WKME	WalkMe Ltd	13.64	4.00	41.49%	368,023	2,551
BRNS	Barinthus Biotherapeutics PLC	2.31	0.42	22.22%	1,785	52
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	10	5
ACET	Adicet Bio Inc	1.63	0.27	19.85%	54,375	255
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	97	27
OLB	OLB Group Inc	3.75	0.55	17.19%	47	7
AEI	Alset Inc	1.34	0.18	15.52%	32,749	180
MLGO	MicroAlgo Inc	8.57	-3.44	-28.64%	819,883	15,190
SOBR	SOBR Safe Inc	0.349	-0.111	-24.13%	942,340	2,795
HLTH	Cue Health Inc	0.0471	-0.0147	-23.79%	4,399,545	2,930
FRES	Fresh2 Group Ltd	0.3516	-0.0944	-21.17%	183,977	653
CRKN	Crown Electrokinetics Corporation	0.0825	-0.022	-21.05%	17,412,965	9,890
SSNT	SilverSun Technologies Inc	15.50	-4.11	-20.96%	5,565	70
WETH	Wetouch Technology Inc	1.40	-0.32	-18.60%	82,074	130
GDHG	Golden Heaven Group Holdings Ltd	0.19	-0.0349	-15.52%	256,309	647
MNMD	Mind Medicine MindMed Inc	7.00	-1.25	-15.15%	150,835	1,309
JDZG	JIADE Ltd	1.50	-0.25	-14.29%	359,489	3,112
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1475	0.0625	73.53%	94,146,079	148,233
ASNS	Actelis Networks Inc	3.77	3.30	702.13%	19,851,759	190,220
CRKN	Crown Electrokinetics Corporation	0.0825	-0.022	-21.05%	17,412,965	9,890
MFI	mF International Ltd	2.31	1.01	77.69%	12,666,918	118,634
SYTA	Siyata Mobile Inc	2.00	0.61	43.88%	6,404,910	41,475
BGXX	Bright Green Corporation	0.3227	0.0276	9.35%	4,961,590	11,879
HLTH	Cue Health Inc	0.0471	-0.0147	-23.79%	4,399,545	2,930
FFIE	Faraday Future Intelligent Electric Inc	0.5149	-0.0422	-7.57%	2,841,830	7,309
MGRX	Mangoceuticals Inc	0.3981	0.0271	7.30%	2,079,209	6,054
SQQQ	ProShares UltraPro Short QQQ	9.69	-0.17	-1.72%	1,832,637	4,098
HOLO	MicroCloud Hologram Inc	1.89	-0.09	-4.55%	1,333,408	8,443

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

블룸버그 "SK, 적대적 인수·헤지펀드 공격...

뉴스핌 • 25 분 전

김건희 여사 "유기묘·유기견 보호도...

뉴스핌 • 1 시간 전

'밀양 성폭행' 사건 일파만파…사적제재 우려도

뉴스핌 • 1 시간 전

벌초 다녀와 퇴근길 지하철서 낫 꺼낸 노인 '흉기...

뉴스핌 • 1 시간 전

프로야구 '레전드' 임창용, 8천만원 안갚아 법정행

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

UAE central bank approves licensing system for...

Cointelegraph • 8 분 전

BTCUSD (0.31%)

Private firms to join global central bank CBDC...

Cointelegraph • 14 분 전

BTCUSD (0.31%)

Why is the BNB price up today?

Cointelegraph • 30 분 전

BTCUSD (0.31%)

Tether CEO warns of new wave crypto airdrop sca...

Cointelegraph • 1 시간 전

BTCUSD (0.31%)

Tether announces strategic investment and launc...

Cointelegraph • 2 시간 전

BTCUSD (0.31%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9202(34%)

거절 중

7601(28%)

변경되지 않음

9543(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,840.55	215.85	0.31%	1.39T	5,490,951,688
ETH	Ethereum	3,809.19	-20.81	-0.54%	457.07B	2,146,136,939
BNB	Binance Coin	699.67	57.12	8.89%	110.5B	963,692,149
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.81B	232,594,832
SOL	Solana	172.92	7.82	4.74%	76.2B	900,290,177
STETH	stETH	3,795.35	17.10	0.45%	37.29B	5,454,253
XRP	Ripple	0.52877	0.00537	1.03%	28.85B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.41	0.062448	0.85%	25.63B	283,513,752
DOGE	Dogecoin	0.16246	0.00446	2.82%	23.27B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	0.00	0.00%
COMP	16,857.05	0.00	0.00%
UKX	8,259.09	27.05	0.33%
PX1	8,012.57	74.67	0.94%
DAX	18,584.37	166.83	0.91%
DXY	103.923	0.132	0.13%

OILCRUDE	73.49	0.61	0.84%
OILBRENT	77.815	0.705	0.91%
NATGAS	2.6525	0.003	0.11%
XAUUSD	2,334.335	5.50	0.24%
XAGUSD	29.597	0.018	0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5368	-0.0155	-0.34%

USDKRW	1,371.695	-2.73	-0.20%
EURUSD	1.08731	-0.0009	-0.08%
BRLKRW	260.59854	1.08	0.42%
JPYKRW	8.78797	-0.0727	-0.82%
THBKRW	37.36904	-0.1968	-0.52%
USDJPY	156.1055	0.9785	0.63%
GBPUSD	1.27806	0.001	0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기