ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,550(64.62%)

거절 중

1,358(34.41%)

변경되지 않음

38(0.96%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
JCSE	JE Cleantech Holdings Limited	1.3805	0.6705	94.44%	4,661,003	20,074
INXB	Inhibrx Biosciences Inc	14.745	6.82	85.94%	228,166	1,403
HLTH	Cue Health Inc	0.1002	0.0454	82.85%	490,438,074	332,758
SHOTW	Safety Shot Inc	0.2779	0.0846	43.77%	4,984	21
SOBR	SOBR Safe Inc	0.4353	0.1313	43.19%	93,707,115	129,414
TOIIW	Oncology Institute Inc	0.028	0.0083	42.13%	10,671	29
SMFL	Smart for Life Inc	5.4901	1.58	40.41%	27,934,826	269,194
FFIE	Faraday Future Intelligent Electric Inc	0.5887	0.1445	32.53%	455,992,232	512,956
ISPC	iSpecimen Inc	0.4201	0.1023	32.19%	13,867,626	14,733
ONMD	OneMedNet Corporation	2.52	0.57	29.23%	50,617,096	225,977
WOOF	Petco Health and Wellness Company Inc	3.91	0.78	24.92%	7,984,220	31,673
WBUY	WeBuy Global Ltd	0.519	-0.231	-30.80%	1,353,557	2,307
MAXN	Maxeon Solar Technologies Ltd	2.225	-0.885	-28.46%	27,838,572	93,819
HUBCW	Hub Cyber Security Ltd	0.0207	-0.008	-27.87%	16,475	21
TRSG	Tungray Technologies Inc	2.9053	-0.8546	-22.73%	128,690	580
NTNX	Nutanix Inc	58.0878	-15.20	-20.74%	8,011,453	83,876
SNOA	Sonoma Pharmaceuticals Inc	0.2132	-0.0468	-18.00%	4,632,858	5,117
BSGM	BioSig Technologies Inc	1.99	-0.41	-17.08%	242,958	1,252
KAVL	Kaival Brands Innovations Group Inc	1.3295	-0.2505	-15.85%	49,738	307
HYW	Hywin Holdings Ltd	0.3552	-0.0649	-15.45%	206,735	663
TIRX	Tian Ruixiang Holdings Ltd	2.792	-0.498	-15.14%	485,278	3,745
RSLS	ReShape Lifesciences Inc	0.2411	-0.0389	-13.89%	9,104,984	13,449
HLTH	Cue Health Inc	0.101	0.0462	84.31%	490,542,866	332,785
FFIE	Faraday Future Intelligent Electric Inc	0.59	0.1458	32.82%	456,004,770	512,960
GWAV	Greenwave Technology Solutions Inc	0.0465	-0.0029	-5.87%	211,049,583	93,268
CRKN	Crown Electrokinetics Corporation	0.0997	0.0117	13.30%	155,072,855	62,791
VERB	Verb Technology Company Inc	0.17899	0.01779	11.04%	134,327,187	127,915
STSS	Sharps Technology Inc	0.515	0.0614	13.54%	96,755,330	160,976
LUCY	Innovative Eyewear Inc	0.94	-0.009	-0.95%	95,762,438	142,286
SOBR	SOBR Safe Inc	0.436546	0.13255	43.60%	93,718,424	129,421
KTRA	Kintara Therapeutics Inc	0.3181	0.0461	16.95%	58,383,066	69,362
SQQQ	ProShares UltraPro Short QQQ	9.8999	0.2099	2.17%	56,591,983	54,029
ONMD	OneMedNet Corporation	2.52	0.57	29.23%	50,617,096	225,977

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

방문규 전 산자부 장관, 77억 재산신고…김...

뉴스핌 • 1 시간 전

[종합] 美 1분기 GDP 잠정치 1.3%로 하향, 실업수...

뉴스핌 • 2 시간 전

러 "푸틴 北· 베트남 순방 준비 진전...적...

뉴스핌 • 2 시간 전

의료계, 의대정원 확정된 날 "한국의료 사망선고...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 美 국채금리 상승에 일제 하락...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto voters have already influenced the 2024...

Cointelegraph • 35 분 전

BTCUSD (1.45%)

PEPE whale up nearly $5M on investment within a...

Cointelegraph • 45 분 전

PEPEUSD (6.67%)

Bitcoin price aims for $69K as 'hot'...

Cointelegraph • 1 시간 전

BTCUSD (1.45%)

Exclusive: Joe Lubin unpacks SEC battle, Ethere...

Cointelegraph • 2 시간 전

ETHUSD (0.38%)

U.S. DOJ busts botnet boss for orchestrating $1...

Cointelegraph • 3 시간 전

MINAUSD (0.95%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8438(32%)

거절 중

3081(11%)

변경되지 않음

14827(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,566.58	983.19	1.45%	1.34T	3,436,306,355
ETH	Ethereum	3,778.51	14.20	0.38%	453.57B	2,521,531,656
USDT	Tether USD	0.99958	0.00091	0.09%	97.8B	227,477,608
BNB	Binance Coin	597.22	2.28	0.38%	93.98B	189,534,846
SOL	Solana	168.65	0.480	0.29%	74.23B	923,483,695
STETH	stETH	3,752.95	-9.86	-0.26%	37.01B	14,075,096
XRP	Ripple	0.5255	0.0023	0.44%	28.49B	289,716,884
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,068,244,049
DOGE	Dogecoin	0.16346	-0.00029	-0.18%	23.13B	415,215,044
TONCOIN	Wrapped TON Coin	6.52	0.020617	0.32%	22.57B	55,834,437

색인

상품

외환거래

SP500	5,250.67	-16.28	-0.31%
DJI	38,114.50	-327.04	-0.85%
COMP	16,830.32	-90.26	-0.53%
UKX	8,231.05	47.98	0.59%
PX1	7,978.51	43.48	0.55%
DAX	18,496.79	21.91	0.12%
DXY	104.32	-0.43	-0.41%

OILCRUDE	78.15	-0.955	-1.21%
OILBRENT	82.495	-0.88	-1.06%
NATGAS	2.6145	-0.048	-1.80%
XAUUSD	2,341.99	3.39	0.14%
XAGUSD	31.27325	-0.7577	-2.37%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6568	-0.1195	-2.50%

USDKRW	1,375.39	3.99	0.29%
EURUSD	1.08365	0.0035	0.32%
BRLKRW	264.23771	1.30	0.49%
JPYKRW	8.77894	0.0771	0.89%
THBKRW	37.48719	0.2416	0.65%
USDJPY	156.6765	-0.936	-0.59%
GBPUSD	1.27362	0.0039	0.30%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기