ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

382(38.82%)

거절 중

463(47.05%)

변경되지 않음

139(14.13%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DHAC	Digital Health Acquisition Corporation	29.00	14.00	93.33%	43,866	2,224
ERNA	Eterna Therapeutics Inc	2.90	1.07	58.47%	5	1
XHG	XChange TED Inc	1.05	0.355	51.08%	2,845,041	17,134
NVOS	Novo Integrated Sciences Inc	0.6455	0.1945	43.13%	2,712,809	10,419
ADAP	Adaptimmune Therapeutics PLC	1.295	0.28	27.59%	1,198,741	7,398
QTI	QT Imaging Holdings Inc	0.9875	0.2025	25.80%	1	1
KA	Kineta Inc	0.59	0.115	24.21%	2	2
FFIE	Faraday Future Intelligent Electric Inc	0.6988	0.1335	23.62%	10,383,287	23,689
AZ	A2Z Smart Technologies Corporation	0.4848	0.09015	22.84%	12,736	68
KAVL	Kaival Brands Innovations Group Inc	1.49	0.24	19.20%	7,494	53
JWEL	Jowell Global Ltd	1.32	0.21	18.92%	131	7
SIFY	Sify Technologies Limited	0.9944	-0.6856	-40.81%	291,281	1,401
SMMT	Summit Therapeutics Inc	7.19	-3.73	-34.16%	349,650	5,559
MDB	MongoDB Inc	235.70	-74.30	-23.97%	8,362	478
JCSE	JE Cleantech Holdings Limited	1.10	-0.20	-15.38%	46,412	260
PAVS	Paranovus Entertainment Technology Ltd	0.88	-0.15	-14.56%	338	8
DUO	FangDD Network Group Ltd	0.7155	-0.1115	-13.48%	3,724	19
ONMD	OneMedNet Corporation	2.26	-0.35	-13.41%	41,557	584
KTRA	Kintara Therapeutics Inc	0.2751	-0.0419	-13.22%	423,912	682
GNFT	Genfit SA	5.23	-0.69	-11.66%	2,418	16
MNTS	Momentus Inc	0.7647	-0.1003	-11.60%	214,366	1,035
LQR	LQR House Inc	0.92	-0.1084	-10.54%	2	1
HLTH	Cue Health Inc	0.0791	0.0066	9.10%	13,183,930	9,884
SLNA	Selina Hospitality PLC	0.0793	0.0074	10.29%	11,553,318	9,272
FFIE	Faraday Future Intelligent Electric Inc	0.6988	0.1335	23.62%	10,383,287	23,689
CRKN	Crown Electrokinetics Corporation	0.1219	0.0084	7.40%	5,607,383	4,747
GWAV	Greenwave Technology Solutions Inc	0.0401	-0.0019	-4.52%	5,164,135	2,059
XHG	XChange TED Inc	1.05	0.355	51.08%	2,845,041	17,134
NVOS	Novo Integrated Sciences Inc	0.6455	0.1945	43.13%	2,712,809	10,419
LUCY	Innovative Eyewear Inc	0.8689	0.0789	9.99%	1,236,276	5,361
ADAP	Adaptimmune Therapeutics PLC	1.295	0.28	27.59%	1,198,741	7,398
VERB	Verb Technology Company Inc	0.1511	-0.0071	-4.49%	778,886	904
SQQQ	ProShares UltraPro Short QQQ	10.115	0.095	0.95%	715,288	1,342

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

환자단체, "정부, 의료공백 막을 제도 재정비해야"

뉴스핌 • 22 분 전

제이시스메디칼, 태국 방콕서 APEX 클리닉 'Linear...

뉴스핌 • 36 분 전

한국환경공단-한국물순환협회, 물 문제 해결 맞손

뉴스핌 • 42 분 전

[인사] 보건복지부

뉴스핌 • 43 분 전

[그래픽] 출생·사망자 수 추이

뉴스핌 • 60 분 전

최신 암호화폐 뉴스

추가 뉴스

Crypto wallets, explained

Cointelegraph • 25 분 전

BTCUSD (-0.66%)

Hong Kong officially kicks out all unlicensed c...

Cointelegraph • 56 분 전

BTCUSD (-0.66%)

Open sourcing lets developers explore beyond in...

Cointelegraph • 2 시간 전

BTCUSD (-0.66%)

Bitcoin whale accumulation echos 2020: CryptoQu...

Cointelegraph • 2 시간 전

BTCUSD (-0.66%)

PEPE trading volumes surge 3X from start of May...

Cointelegraph • 4 시간 전

PEPEUSD (7.14%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2042(7%)

거절 중

9292(35%)

변경되지 않음

15012(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,913.79	-448.45	-0.66%	1.33T	3,625,624,703
ETH	Ethereum	3,745.05	-2.08	-0.06%	449.92B	1,927,511,951
USDT	Tether USD	0.99956	-0.00014	-0.01%	97.81B	230,054,460
BNB	Binance Coin	592.02	-2.87	-0.48%	93.49B	131,776,175
SOL	Solana	166.74	-0.080	-0.05%	73.56B	858,223,465
STETH	stETH	3,715.85	-29.78	-0.80%	36.69B	9,663,119
XRP	Ripple	0.5198	0.0011	0.21%	28.37B	269,629,854
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	889,711,875
DOGE	Dogecoin	0.15914	-0.00034	-0.21%	22.72B	336,740,849
TONCOIN	Wrapped TON Coin	6.46	-0.002597	-0.04%	22.25B	41,507,942

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	-330.06	-0.86%
COMP	16,737.08	-183.50	-1.08%
UKX	8,251.76	20.71	0.25%
PX1	7,976.61	-1.90	-0.02%
DAX	18,484.64	-29.44	-0.16%
DXY	104.321	-0.051	-0.05%

OILCRUDE	77.88	0.22	0.28%
OILBRENT	82.025	0.075	0.09%
NATGAS	2.5605	-0.015	-0.58%
XAUUSD	2,342.235	-1.26	-0.05%
XAGUSD	31.231	0.0511	0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6393	-0.0205	-0.44%

USDKRW	1,383.39	6.98	0.51%
EURUSD	1.08467	0.0015	0.14%
BRLKRW	265.87509	1.38	0.52%
JPYKRW	8.79253	0.0232	0.26%
THBKRW	37.60949	0.1152	0.31%
USDJPY	157.3305	0.3715	0.24%
GBPUSD	1.2724	-0.0005	-0.04%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기