ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

538(56.57%)

거절 중

298(31.34%)

변경되지 않음

115(12.09%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.4888	0.2745	128.09%	8,344,459	17,917
TKLF	Yoshitsu Company Ltd	0.423	0.123	41.00%	3,740,882	8,870
ONFO	Onfolio Holdings Inc	1.36	0.38	38.78%	510,625	2,637
SMX	SMX Security Matters Public Company	0.2748	0.0762	38.37%	506,873	932
PEGY	Pineapple Energy Inc	0.2351	0.057	32.00%	3,885,503	4,295
CALT	Calliditas Therapeutics AB	26.90	4.48	19.98%	916	81
YGMZ	MingZhu Logistics Holdings Limited	0.42	0.066	18.64%	108,604	314
NIVF	NewGenIvf Group Ltd	1.25	0.19	17.92%	220	5
ME	23andMe Holding Company	0.60	0.0869	16.94%	2,725	14
BETR	Better Home and Finance Holding Company	0.3718	0.0538	16.92%	9,739	31
KIRK	Kirklands Inc	2.15	0.30	16.22%	4,771	20
MRAI	Marpai Inc	1.22	-0.72	-37.11%	4,688	16
LUCY	Innovative Eyewear Inc	0.75	-0.233	-23.70%	867,127	2,922
ONMD	OneMedNet Corporation	1.82	-0.48	-20.87%	260,019	2,066
PAVS	Paranovus Entertainment Technology Ltd	0.822	-0.178	-17.80%	250	3
AKAN	Akanda Corporation	3.51	-0.60	-14.60%	13,416	299
AUVI	Applied UV Inc	0.2798	-0.0402	-12.56%	15,620	40
RNAZ	TransCode Therapeutics Inc	1.57	-0.22	-12.29%	2,405	26
TENX	Tenax Therapeutics Inc	3.10	-0.41	-11.68%	100	3
GPIQ	Goldman Sachs Nasdaq 100 Core Premium Income ETF	42.03	-4.90	-10.44%	2	2
MGRX	Mangoceuticals Inc	0.3742	-0.037	-9.00%	10,409	42
EFTR	eFFECTOR Therapeutics Inc	1.62	-0.16	-8.99%	596	8
STSS	Sharps Technology Inc	0.4888	0.2745	128.09%	8,344,459	17,917
GWAV	Greenwave Technology Solutions Inc	0.082	-0.0029	-3.42%	4,495,137	1,346
PEGY	Pineapple Energy Inc	0.2351	0.057	32.00%	3,885,503	4,295
TKLF	Yoshitsu Company Ltd	0.423	0.123	41.00%	3,740,882	8,870
CRKN	Crown Electrokinetics Corporation	0.114	0.013	12.87%	1,299,132	600
LUCY	Innovative Eyewear Inc	0.75	-0.233	-23.70%	867,127	2,922
FFIE	Faraday Future Intelligent Electric Inc	1.24	0.08	6.90%	814,125	1,607
ONFO	Onfolio Holdings Inc	1.36	0.38	38.78%	510,625	2,637
SMX	SMX Security Matters Public Company	0.2748	0.0762	38.37%	506,873	932
NCPL	Netcapital Inc	0.18	-0.0125	-6.49%	412,286	456
TQQQ	ProShares UltraPro QQQ	66.34	0.99	1.51%	295,496	1,839

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

이준석, 채상병 특검법 부결에 "엄석대 질서 속에...

뉴스핌 • 12 분 전

서울 강북구, 직원 사망 관련 '직장 내 괴롭힘 조...

뉴스핌 • 16 분 전

경찰, 서초경찰서 압수수색…직원 청탁금지...

뉴스핌 • 16 분 전

의대 증원 마지막 관문 '학칙개정'…입학 정...

뉴스핌 • 17 분 전

지자체가 새벽배송 길 열었지만...국회서 또 발목

뉴스핌 • 21 분 전

139480 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

The Sandbox launches Sandbox DAO with 25M Sand...

Cointelegraph • 2 시간 전

BTCUSD (-2.08%)

Donald Trump’s crypto portfolio briefly peaks a...

Cointelegraph • 3 시간 전

BTCUSD (-2.08%)

Ethereum validator P2P.org enables ETH restakin...

Cointelegraph • 3 시간 전

BTCUSD (-2.08%)

Bitcoin exchange-traded products now hold over...

Cointelegraph • 3 시간 전

BTCUSD (-2.08%)

On-chain messages on Ethereum uncover tales of...

Cointelegraph • 3 시간 전

BTCUSD (-2.08%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1510(5%)

거절 중

9894(37%)

변경되지 않음

14942(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,951.36	-1,441.83	-2.08%	1.33T	3,604,652,637
ETH	Ethereum	3,865.09	-26.52	-0.68%	463.79B	2,896,604,828
USDT	Tether USD	0.99912	-0.00007	-0.01%	97.76B	149,505,642
BNB	Binance Coin	598.45	-4.96	-0.82%	94.42B	205,915,662
SOL	Solana	167.43	-2.62	-1.54%	73.71B	946,920,588
STETH	stETH	3,863.12	-27.71	-0.71%	37.85B	9,872,660
XRP	Ripple	0.527	-0.0067	-1.26%	28.71B	265,153,430
USDC	USD Coin	1.00	0.00	0.00%	28.07B	834,368,530
DOGE	Dogecoin	0.1646	-0.00446	-2.64%	23.57B	473,575,770
TONCOIN	Wrapped TON Coin	6.37	-0.158972	-2.43%	22.07B	49,505,377

색인

상품

외환거래

SP500	5,304.72	36.88	0.70%
DJI	39,069.59	4.33	0.01%
COMP	16,920.79	184.76	1.10%
UKX	8,308.82	-8.77	-0.11%
PX1	8,122.04	-10.45	-0.13%
DAX	18,839.45	77.84	0.41%
DXY	104.119	-0.076	-0.07%

OILCRUDE	78.76	0.245	0.31%
OILBRENT	82.995	0.15	0.18%
NATGAS	2.7615	-0.018	-0.65%
XAUUSD	2,342.435	-9.47	-0.40%
XAGUSD	31.43	-0.1911	-0.60%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7993	-0.0185	-0.38%

USDKRW	1,359.38	-2.48	-0.18%
EURUSD	1.08692	0.0008	0.07%
BRLKRW	262.7536	-0.4527	-0.17%
JPYKRW	8.66216	-0.0203	-0.23%
THBKRW	37.10305	-0.1275	-0.34%
USDJPY	156.935	0.0865	0.06%
GBPUSD	1.2763	-0.0009	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기