ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

571(37.05%)

거절 중

739(47.96%)

변경되지 않음

231(14.99%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MLGO	MicroAlgo Inc	4.54	2.98	191.03%	10,740,867	113,143
CORZ	Core Scientific Inc	6.74	1.87	38.40%	5,169,331	56,743
FRES	Fresh2 Group Ltd	0.4912	0.1362	38.37%	2,606,444	8,625
ANNX	Annexon Inc	6.04	1.46	31.88%	1,567,618	19,078
CAPT	CaptiVision Inc	4.14	0.75	22.12%	57,260	1,164
ESGL	ESGL Holdings Ltd	1.15	0.20	21.05%	113	14
BJDX	Bluejay Diagnostics Inc	0.712	0.112	18.67%	343,969	1,013
FGEN	FibroGen Inc	1.43	0.20	16.26%	1,229,738	6,949
KDLY	Kindly MD Inc	3.07	0.41	15.41%	540	9
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	6	2
ABIO	ARCA Biopharma Inc	4.30	0.57	15.28%	1,051	11
BWAQ	Blue World Acquisition Corporation	8.00	-2.91	-26.67%	3	1
HYW	Hywin Holdings Ltd	0.5282	-0.1448	-21.52%	144,708	513
ALBT	Avalon GloboCare Corporation	0.9999	-0.2301	-18.71%	721,851	4,268
SCKT	Socket Mobile Inc	1.00	-0.22	-18.03%	1	1
BCG	Binah Capital Group Inc	9.51	-1.95	-17.02%	7,742	172
ABLV	Able View Global Inc	0.9001	-0.1799	-16.66%	1	1
JZ	Jianzhi Education Technology Group Company Ltd	1.60	-0.31	-16.23%	20	1
CAMP	CalAmp Corp	0.85	-0.16	-15.84%	23,612	132
YGMZ	MingZhu Logistics Holdings Limited	0.40	-0.0605	-13.14%	276,687	1,134
SGD	Safe and Green Development Corporation	0.485	-0.0722	-12.96%	9,331	42
AZ	A2Z Smart Technologies Corporation	0.3401	-0.0499	-12.79%	4,854	9
MLGO	MicroAlgo Inc	4.54	2.98	191.03%	10,740,867	113,143
LUXH	LuxUrban Hotels Inc	0.3256	0.0176	5.71%	5,550,022	12,396
CORZ	Core Scientific Inc	6.74	1.87	38.40%	5,169,331	56,743
FFIE	Faraday Future Intelligent Electric Inc	0.601	-0.0238	-3.81%	3,853,203	9,941
CRKN	Crown Electrokinetics Corporation	0.1068	-0.0111	-9.41%	3,397,358	2,908
FRES	Fresh2 Group Ltd	0.4912	0.1362	38.37%	2,606,444	8,625
WIMI	WiMi Hologram Cloud Inc	0.9759	0.1159	13.48%	1,834,937	7,157
SQQQ	ProShares UltraPro Short QQQ	10.08	0.15	1.51%	1,611,381	3,329
ANNX	Annexon Inc	6.04	1.46	31.88%	1,567,618	19,078
FGEN	FibroGen Inc	1.43	0.20	16.26%	1,229,738	6,949
PEGY	Pineapple Energy Inc	0.2064	0.0111	5.68%	1,128,323	1,696

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

모디 집권연합 단독과반 실패...인도증시 5% 급락

뉴스핌 • 16 분 전

농협, 매실 소비촉진 위한 상생마케팅 할인행사 개최

뉴스핌 • 25 분 전

[인도증시] 야권 선전에 놀란 투심...5%대 급락

뉴스핌 • 27 분 전

'돌아오지 않는 의대생'…대학 총장들 "집단...

뉴스핌 • 31 분 전

서울대의대 교수 절반 "전공의 불이익 받으면 파업...

뉴스핌 • 45 분 전

최신 암호화폐 뉴스

추가 뉴스

Watford FC to make 10% digital equity shares of...

Cointelegraph • 50 분 전

BTCUSD (0.14%)

Bitcoin NFTs hit $4B in all-time sales volume

Cointelegraph • 1 시간 전

SOLUSD (0.27%)

Roaring Kitty’s $300M GME position sparks marke...

Cointelegraph • 1 시간 전

TRXUSD (0.13%)

How to build with PayPal USD (PYUSD) on Solana

Cointelegraph • 3 시간 전

SOLUSD (0.27%)

Bitcoin hash ribbons flash the first buy signal...

Cointelegraph • 3 시간 전

BTCUSD (0.14%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6619(25%)

거절 중

4693(17%)

변경되지 않음

15034(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,897.72	93.78	0.14%	1.35T	3,677,673,361
ETH	Ethereum	3,763.48	-2.83	-0.08%	452.16B	1,864,766,214
BNB	Binance Coin	643.49	17.51	2.80%	101.41B	359,113,986
USDT	Tether USD	0.99959	-0.00022	-0.02%	97.8B	205,641,131
SOL	Solana	165.40	0.440	0.27%	72.88B	657,306,915
STETH	stETH	3,761.31	-2.74	-0.07%	36.91B	3,899,107
XRP	Ripple	0.5225	0.0027	0.52%	28.52B	197,090,039
USDC	USD Coin	1.00	0.00	0.00%	28.07B	753,615,324
TONCOIN	Wrapped TON Coin	6.93	0.189422	2.81%	24.06B	78,451,715
DOGE	Dogecoin	0.15822	-0.00015	-0.09%	22.66B	247,457,040

색인

상품

외환거래

SP500	5,283.40	5.89	0.11%
DJI	38,571.03	-115.29	-0.30%
COMP	16,828.67	93.65	0.56%
UKX	8,228.63	-34.12	-0.41%
PX1	7,945.01	-53.01	-0.66%
DAX	18,429.97	-180.30	-0.97%
DXY	103.921	0.238	0.23%

OILCRUDE	72.85	-1.15	-1.55%
OILBRENT	77.105	-1.04	-1.32%
NATGAS	2.8175	0.045	1.62%
XAUUSD	2,327.11	-23.86	-1.01%
XAGUSD	29.74625	-0.9875	-3.21%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5693	-0.116	-2.48%

USDKRW	1,377.40	5.61	0.41%
EURUSD	1.08691	-0.0037	-0.34%
BRLKRW	262.40054	0.2789	0.11%
JPYKRW	8.87579	0.0869	0.99%
THBKRW	37.62744	0.1555	0.42%
USDJPY	155.179	-0.902	-0.58%
GBPUSD	1.2758	-0.0053	-0.41%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기