ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Core Scientific Inc

Core Scientific Inc (CORZ)

16.03
-0.53
(-3.20%)
마감 18 12월 6:00AM
16.15
0.12
(0.75%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.15
매수가
16.06
매도가
16.12
거래량
10,673,369
15.7311 일간 변동폭 16.879
0.0751 52주 범위 18.6288
market_cap
전일 종가
16.56
개장가
16.75
최근 거래 시간
700
@
16.15
(formt)
마지막 거래 시간
재정 규모
US$ 170,909,893
VWAP
16.0127
평균 볼륨(3m)
10,418,200
발행 주식
279,253,024
배당수익률
-
주가수익률
-10.88
주당순이익(EPS)
-0.88
매출
502.4M
순이익
-246.49M

Core Scientific Inc 정보

Core Scientific Inc is engaged in Blockchain and AI Infrastructure, Digital Asset Self-Mining, Premium Hosting, Blockchain Technology, and Artificial Intelligence related services. Core Scientific Inc is engaged in Blockchain and AI Infrastructure, Digital Asset Self-Mining, Premium Hosting, Blockchain Technology, and Artificial Intelligence related services.

섹터
Cmp Processing,data Prep Svc
산업
Blank Checks
웹사이트
본부
Dover, Delaware, USA
설립됨
2022
Core Scientific Inc is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker CORZ. The last closing price for Core Scientific was US$16.56. Over the last year, Core Scientific shares have traded in a share price range of US$ 0.0751 to US$ 18.6288.

Core Scientific currently has 279,253,024 shares in issue. The market capitalisation of Core Scientific is US$4.62 billion. Core Scientific has a price to earnings ratio (PE ratio) of -10.88.

Core Scientific (CORZ) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

826k

Calls / Puts

100.00%

매수 / 매도

700.00%

OTM / ITM

14.29%

Sweeps 비율

0.00%

CORZ 최신 뉴스

Core Scientific Announces November 2024 Production and Operations Updates

Earned 314 Self-Mined Bitcoin for a Total of 6,304 Bitcoin Year-to-Date and Our Customers Earned an Estimated 29 Bitcoin at Our Data Centers in November Core Scientific, Inc. (Nasdaq: CORZ...

Core Scientific Prices Upsized $550 Million Convertible Senior Notes Offering

Core Scientific, Inc. (NASDAQ: CORZ) (“Core Scientific” or the “Company”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced the pricing of its...

Core Scientific Announces Proposed Convertible Senior Notes Offering

Core Scientific, Inc. (NASDAQ: CORZ) (“Core Scientific” or the “Company”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced its intention to...

Core Scientific Announces Approval of Lease Amendments with the City of Denton to Enable High-Performance Computing Expansion

Company growth continues in support of high-performance compute customers Core Scientific Inc. (Nasdaq: CORZ) (“Core Scientific” or the “Company”), a leader in digital infrastructure for...

Core Scientific and Port Muskogee Break Ground on 100 MW HPC Data Center

Company growth continues in support of high-performance compute customers Core Scientific Inc. (Nasdaq: CORZ) (“Core Scientific” or the “Company”), a leader in digital infrastructure for...

Core Scientific Announces Fiscal Third Quarter 2024 Results

Fiscal Third Quarter 2024 Highlights Incurred net loss of $455.3 million due primarily to a net $408.5 million non-cash mark-to-market adjustment to our warrants and other contingent value right...

Core Scientific Announces October 2024 Production and Operations Updates

Earned 369 Self-Mined Bitcoin for a Total of 5,990 Bitcoin Year-to-Date and Our Customers Earned an Estimated 52 Bitcoin at Our Data Centers in October Core Scientific, Inc. (Nasdaq: CORZ...

Core Scientific, Inc. Schedules Third Quarter Fiscal Year 2024 Earnings Release, Conference Call and Webcast

Core Scientific, Inc. (NASDAQ: CORZ) ("Core Scientific" or “the Company”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced it will issue...

Core Scientific Announces Exercise of Final Contract Option by CoreWeave for Delivery of Approximately 120 MW of Additional Digital Infrastructure to Host High-Performance Computing Operations

Expands Total Contracted HPC Infrastructure by CoreWeave to Approximately 500 Megawatts of Critical IT Load at Six Core Scientific Sites Increases Potential Cumulative Revenue to $8.7 Billion...

Core Scientific Announces September 2024 Production and Operations Updates

Earned 345 Self-Mined Bitcoin in September for a Total of 5,621 Bitcoin Year-to-Date and 1,115 in the Third Quarter; Clients Earned an Estimated 66 Bitcoin at Our Data Centers in September Core...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.061881188118816.1617.10515.37837003115.95709882CS
40.553.5256410256415.618.628815.32891106031416.81181244CS
123.6429.096722621912.5118.628811.041041820014.95206336CS
265.7254.841802492810.4318.62886.711167948812.09970669CS
5216.074921404.66045270.075118.62880.0751807637810.33705385CS
1566.4165.81108829579.7418.62880.05166851144.90064963CS
2606.4165.81108829579.7418.62880.05166851144.90064963CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

CORZ Discussion

게시물 보기
TaperT2 TaperT2 1 일 전
BTC , their involved Now i think with Hpc Ai , just dd lil
👍️0
TaperT2 TaperT2 1 일 전
Up 5X now 
👍️0
Laster Laster 2 주 전
Is this a bitcoin stock or HPC stock?
Just curious.
👍️0
TaperT2 TaperT2 4 주 전
Kickn self for not listening to get in at $3.50 verses no gain so far in shitFarms
👍️0
TheFinalCD TheFinalCD 2 월 전
tHANKS CORZ light
👍️0
tw0122 tw0122 2 월 전
CORZ .. Core Scientific Announces Exercise of Final Contract Option by CoreWeave for Delivery of Approximately 120 MW of Additional Digital Infrastructure to Host High-Performance Computing Operations

Source: Business Wire
Expands Total Contracted HPC Infrastructure by CoreWeave to Approximately 500 Megawatts of Critical IT Load at Six Core Scientific Sites

Increases Potential Cumulative Revenue to $8.7 Billion over 12 Year Contract Terms

Core Scientific Pursuing Expansions to Existing Data Centers and Evaluating Additional Sites to Expand HPC Hosting Capacity

Core Scientific, Inc. (NASDAQ: CORZ) (“Core Scientific” or the “Company”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced that CoreWeave, the AI Hyperscaler, has exercised its final option to contract for additional infrastructure pursuant to the terms provided as part of the previously announced 200 megawatt (“MW”) hosting contract for high performance computing (“HPC”) entered into with CoreWeave on June 3, 2024.

This press release features multimedia. View the full release here: https
👍️0
CUcornerChiangMai CUcornerChiangMai 3 월 전
In at 0.13, and holding...
I can't see myself ever selling.
This will retire me good.

Good luck to all of you.
👍️0
Mother Lode Mother Lode 3 월 전
Core Scientific boosts stock with mega AI hosting deal
Core Scientific (NASDAQ:CORZ) is becoming a major player in AI hosting after signing a 12-year contract with CoreWeave. Brokerage Canaccord initiated coverage of the stock with a buy rating and a $16 price target, driven by the transformative deal. Canaccord highlighted AI revenue growth, better cash flow, and future acquisitions. The company also maintains 230 MW of capacity for Bitcoin mining, in addition to the 500 MW redirected for AI. Core Scientific’s stock rose 4% during Monday’s trading.
👍️0
SilverKnightLV SilverKnightLV 4 월 전
Yesterday CORZ & CORZZ price was 5 cents higher in CORZ favor. Called my broker and exercised all my warrants for a penny. Sure, a 4 cent advantage may not seem like much, but with the number of warrants I had it added up.
👍️0
Skyline Skyline 4 월 전
I fckn love this stock
👍️0
Tom turtles Tom turtles 4 월 전
Wonder how bad this is gonna hurt CORZ ..Bitcoin taking a massive beating over the WE .
👍️0
Tom turtles Tom turtles 5 월 전
Nice bounce back ...Got some low $9.00s yesterday...
👍️0
SilverKnightLV SilverKnightLV 6 월 전
CORZ & CORZZ. Am I correct that these should trade at almost the same price, with CORZZ being 1 cent lower? That would seem to make sense to me.
👍️0
Lostcoastkid Lostcoastkid 6 월 전
Agreed

LCK
👍️ 1
EquityMonster83 EquityMonster83 6 월 전
Been a beast lately. Healthy pullback last few days.
👍️ 1
NM7 NM7 6 월 전
Imagine an Open AI deal. Stock will be $25
👍️0
Lostcoastkid Lostcoastkid 6 월 전
Ever had the trade/investment of a lifetime? CORZ has been mine….in at .05 out at 1.20, waited for BK exit to settle in and then full court press in the mid 3s

Holding these shares for the cycle, cant wait to see how it plays out. This company is executing on a high level I believe and this HPC/AI shiz can be a serious game changer

All the best

LCK
👍️0
SilverKnightLV SilverKnightLV 6 월 전
Revenue from tranche 1 warrants yes, but not so much from the 1 cent tranche 2.
👍️0
Going_4_It Going_4_It 6 월 전
I have been buying Call Options on CORZ as far out in the future as possible and doing quite well.
I bought the $10 Call Option on Wednesday that expires on January 16, 2026 and it is up 86% in 48 hours.

I was so enthused about the performance that I bought the $17 Call Option yesterday and today it is already up 17%, in one day.

And as of today they just added another Exercise Price tier at $20, which is a strong indicator of where the stock price is going.

The options that I have bought have 582 days until expiration. I believe strongly that Bitcoin is going to $100K and higher in the next 18 months. If true, then this should push the CORZ share price above $50 a share, giving me at least a 10X gain.

The higher the share price goes the more Warrants will get exercised producing ever more income to the company. According to the rules agreed to in the Bankruptcy proceeding, the majority of this income has to be used to pay down the debt. So I think that it is a given that over the next 18 months Core should be totally out of debt and very well could be the most productive and profitable mining company.

All just my opinion... Do your own DD.
👍️0
77Port 77Port 6 월 전
Yes: ".. persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell, trying to make them think its over valued."

It's that slow realization the opportunity has finally run out of more run space. $5, or even Riots' $2.30 bid, might have worked 6 or 12 months ago. But that ship has sailed. $10, the new price, will likely fall just as quickly, too.

It's anybody's guess what happens when this light bulb moments hits all of the fund managers at once?

This being an election year, no doubt there will plenty more shenanigans left in 2024. But it won't be too long before FOMO begins to tighten around the mutual fund and hedge fund managers, not to mention the actuaries who hold the insurance funds. I'm betting it's around the time somebody finally explains how bitcoin and mining actually works to all of these managers.

Perhaps they haven't yet reached the realization that without mining, BTC doesn't come into existence. That there will only be 21 million total BTC and that 19,700,000+ have already been accounted for.

That the next two million mined will likely raise the price of all that came before.

The awareness of scarcity is going to rush in very fast and it's likely to trigger a panic which has been ignored for a long time.

Not sure if this will happen to other crypto, too, as they don't require mining. We shall see.
👍️0
trendzone trendzone 6 월 전
$10.00 PT put on it today by a broker,dumb ass shorts at risk of keep getting squeezed higher.
👍️0
trendzone trendzone 6 월 전
Num nuts selling $9.00 calls at $0.35, wake up you fools, before you go broke.
👍️0
tapioca tapioca 6 월 전
People still buying in the 8’s, anyone have a clue as to where this is going?
Looks over bought now
👍️0
trendzone trendzone 6 월 전
Dip shtts who sold the $9.00 calls yesterday at $0.10,now paying the price for that stupidity,they have more than doubled,and probably have more to go,forcing the selling fools to chase buy them back.
👍️0
trendzone trendzone 6 월 전
Kind of looks like as if big shorts persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell,trying to make them think its over valued, so the criminals could cover their shorts, it backfired on them,a broker upgraded the stock today with a $10.00 PT,the criminals better close their shorts before the close.
👍️0
EquityMonster83 EquityMonster83 6 월 전
Yeah really strong lately.
👍️0
77Port 77Port 6 월 전
Is this a joke?

"CoreWeave Inc., specializing in cloud computing, made a formal offer of about $1 billion to acquire Bitcoin miner Core Scientific Inc. (NASDAQ:CORZ). The proposal includes an acquisition price of $5.75 per share, reflecting a 55% increase over Core Scientific’s recent average price."

Perhaps, $57.50? Or $157.50?
👍️0
trendzone trendzone 6 월 전
Dip shtts selling the $9.00 calls at between $0.10 and $0.15, the fools will most likely end up, either having to buy them back for more than double,and the chasers will force them to do so.
👍️0
TheFinalCD TheFinalCD 6 월 전
$CORZ $8 https://x.com/Core_Scientific/status/1797799817822777652
👍️0
Tom turtles Tom turtles 6 월 전
Not weak anymore....
👍️0
EquityMonster83 EquityMonster83 9 월 전
Weak price action since it’s been on the nasdaq. Hopefully can turn that around soon.
👍️0
luckydude777 luckydude777 9 월 전
Bitcoin stocks reversing this afternoon. Next week it should be UP, UP, UP as we move into "April halving".
👍️0
Lostcoastkid Lostcoastkid 9 월 전
Back in with mid 3s average. I exited before BK exit, was not sure how equity/warrants would play out. Was the right choice for me, my average was .05 out at 1.20

I like Core, its been a laggard in this sector and hoping for a nice performance thru the having into the bull phase. Only miner Im holding now.

LCK
👍️0
Monksdream Monksdream 9 월 전
CORZ 10Q due March 12
👍️0
TheFinalCD TheFinalCD 9 월 전
$corz
👍️0
SwanSong99 SwanSong99 10 월 전
I hope everyone added on yesterday’s pullback
👍️0
InspectorBullit InspectorBullit 10 월 전
This one is tricky. Two kinds of warrants will dilute as they get converted. But this is a monster bitcoin machine. I went with tranche 1 warrants. Strong case for buying common too. If common hits 6-7 bucks, some dilution will hold it back, and then maybe 20+ for the first bull run. for 2025, it could go sky high with the warrants behind it. Too cheap to ignore.
👍️0
TaperT2 TaperT2 10 월 전
Likely, maybe the bottoms in few sessions ago , this sec. So volatile.
👍️0
Dragonfart Dragonfart 10 월 전
Btc is in bull phase, this will only be a good thing at least until 2025, the smaller and inefficient miners will go away and only big ones wil stay like corz and mara
👍️0
SwanSong99 SwanSong99 10 월 전
Nice move today
I’d say the bottom is in
👍️0
Dragonfart Dragonfart 10 월 전
Keep waiting. It will hit 6 soon.
👍️0
TaperT2 TaperT2 11 월 전
Im still waiting ,How low will she Go ,im still in the Green Not Holding any Lol
👍️0
Dragonfart Dragonfart 11 월 전
Not sure why the warrants are skyrocketing but the common shares are just blah. It should all go up!
👍️0
77Port 77Port 11 월 전
I agree. The unintelligible language used in all the crap we were mailed was the worst of legalese. And neither Stretto nor Atrade/Schwab could be helpful.

The cost of warrants seemed to be more than current share price. How is that possible or sensical?
👍️0
Dragonfart Dragonfart 11 월 전
They produce more btc than mara, plus they already went through a bankruptcy once, this is all good signs, 3x from now easy maybe more
👍️0
SilverKnightLV SilverKnightLV 11 월 전
You got it.
👍️0
GalacticNebula10 GalacticNebula10 11 월 전
Does anyone have a good explanation about the two different warrants?

I think CORZW is a pretty standard warrant, with an exercise price of $6.81

CORZZ seems to be different, that it is exercised at a price of $.01, so pretty much equal to the common share price, but can only occur if the CORZ share price is over $8.72?

Here is the link:

https://www.sec.gov/Archives/edgar/data/1839341/000119312524013078/d661343dex43.htm

I feel like I am missing something in terms of the calculation.
👍️0
SilverKnightLV SilverKnightLV 11 월 전
But we still have to figure out the cost basis of all three from CORZQ. I've emailed Cores IR. Maybe I'll get an answer.
👍️0
tapioca tapioca 11 월 전
Same percentage breakdown here, in my Etrade acct.
👍️0
EquityMonster83 EquityMonster83 11 월 전
Good question.
👍️0

최근 히스토리

Delayed Upgrade Clock