ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Core Scientific Inc

Core Scientific Inc (CORZ)

17.55
0.29
(1.68%)
종가: 22 11월 6:00AM
17.5002
-0.0498
( -0.28% )
시간외 거래: 7:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.504.207.205.005.700.000.00 %055-
13.003.706.703.405.200.000.00 %024-
13.503.206.203.904.700.000.00 %0126-
14.002.855.702.754.275-0.75-21.43 %182101:28:23
14.502.254.003.103.1251.80138.46 %12201:03:37
15.001.703.903.002.800.6427.12 %31,24903:55:31
15.501.653.602.302.6250.6035.29 %11220405:48:25
16.000.552.651.611.600.4134.17 %1,4053,18205:56:54
16.500.951.701.281.3250.3842.22 %5151,61605:50:56
17.000.350.750.950.550.4072.73 %1,5603,86805:50:06
17.500.200.400.380.300.0826.67 %5,4473,42205:58:45
18.000.050.200.190.1250.0426.67 %3,3671,77805:59:11
18.500.050.100.150.0750.0550.00 %1,89365405:53:20
19.000.050.100.110.0750.0222.22 %17677204:37:42
19.500.050.050.050.050.0266.67 %131,03105:18:17
20.000.050.050.030.05-0.01-25.00 %1623,86204:57:55
20.500.051.150.050.600.000.00 %01-
21.000.100.100.100.100.000.00 %01,665-
21.500.130.750.130.440.000.00 %010-
22.000.002.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.811.250.811.030.000.00 %035-
13.000.050.100.050.0750.000.00 %0109-
13.500.050.850.050.450.000.00 %03-
14.000.030.150.030.090.000.00 %0651-
14.500.060.050.090.0550.0350.00 %52,05504:17:50
15.000.100.050.100.0750.000.00 %05,047-
15.500.050.050.050.050.000.00 %233902:58:18
16.000.050.050.050.05-0.03-37.50 %2262,49700:39:08
16.500.050.100.020.075-0.13-86.67 %1,8918005:14:13
17.000.100.400.040.25-0.26-86.67 %2,58065003:13:25
17.500.200.350.250.275-0.26-50.98 %1846905:54:00
18.000.501.700.551.10-0.25-31.25 %646105:59:11
18.500.451.650.521.05-0.79-60.31 %11104:37:46
19.001.002.401.401.700.000.00 %45005:55:42
19.500.353.200.001.7750.000.00 %00-
20.000.904.103.502.500.000.00 %015-
20.502.504.200.003.350.000.00 %00-
21.002.155.200.003.6750.000.00 %00-
21.503.405.700.004.550.000.00 %00-
22.003.906.600.005.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
US$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
US$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
US$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
US$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.1049
(-2.78%)
7.56M

CORZ Discussion

게시물 보기
TaperT2 TaperT2 5 시간 전
Kickn self for not listening to get in at $3.50 verses no gain so far in shitFarms
👍️0
TheFinalCD TheFinalCD 1 월 전
tHANKS CORZ light
👍️0
tw0122 tw0122 1 월 전
CORZ .. Core Scientific Announces Exercise of Final Contract Option by CoreWeave for Delivery of Approximately 120 MW of Additional Digital Infrastructure to Host High-Performance Computing Operations

Source: Business Wire
Expands Total Contracted HPC Infrastructure by CoreWeave to Approximately 500 Megawatts of Critical IT Load at Six Core Scientific Sites

Increases Potential Cumulative Revenue to $8.7 Billion over 12 Year Contract Terms

Core Scientific Pursuing Expansions to Existing Data Centers and Evaluating Additional Sites to Expand HPC Hosting Capacity

Core Scientific, Inc. (NASDAQ: CORZ) (“Core Scientific” or the “Company”), a leader in digital infrastructure for bitcoin mining and high-performance computing, today announced that CoreWeave, the AI Hyperscaler, has exercised its final option to contract for additional infrastructure pursuant to the terms provided as part of the previously announced 200 megawatt (“MW”) hosting contract for high performance computing (“HPC”) entered into with CoreWeave on June 3, 2024.

This press release features multimedia. View the full release here: https
👍️0
CUcornerChiangMai CUcornerChiangMai 2 월 전
In at 0.13, and holding...
I can't see myself ever selling.
This will retire me good.

Good luck to all of you.
👍️0
Mother Lode Mother Lode 2 월 전
Core Scientific boosts stock with mega AI hosting deal
Core Scientific (NASDAQ:CORZ) is becoming a major player in AI hosting after signing a 12-year contract with CoreWeave. Brokerage Canaccord initiated coverage of the stock with a buy rating and a $16 price target, driven by the transformative deal. Canaccord highlighted AI revenue growth, better cash flow, and future acquisitions. The company also maintains 230 MW of capacity for Bitcoin mining, in addition to the 500 MW redirected for AI. Core Scientific’s stock rose 4% during Monday’s trading.
👍️0
SilverKnightLV SilverKnightLV 3 월 전
Yesterday CORZ & CORZZ price was 5 cents higher in CORZ favor. Called my broker and exercised all my warrants for a penny. Sure, a 4 cent advantage may not seem like much, but with the number of warrants I had it added up.
👍️0
Skyline Skyline 3 월 전
I fckn love this stock
👍️0
Tom turtles Tom turtles 4 월 전
Wonder how bad this is gonna hurt CORZ ..Bitcoin taking a massive beating over the WE .
👍️0
Tom turtles Tom turtles 4 월 전
Nice bounce back ...Got some low $9.00s yesterday...
👍️0
SilverKnightLV SilverKnightLV 5 월 전
CORZ & CORZZ. Am I correct that these should trade at almost the same price, with CORZZ being 1 cent lower? That would seem to make sense to me.
👍️0
Lostcoastkid Lostcoastkid 5 월 전
Agreed

LCK
👍️ 1
EquityMonster83 EquityMonster83 5 월 전
Been a beast lately. Healthy pullback last few days.
👍️ 1
NM7 NM7 5 월 전
Imagine an Open AI deal. Stock will be $25
👍️0
Lostcoastkid Lostcoastkid 5 월 전
Ever had the trade/investment of a lifetime? CORZ has been mine….in at .05 out at 1.20, waited for BK exit to settle in and then full court press in the mid 3s

Holding these shares for the cycle, cant wait to see how it plays out. This company is executing on a high level I believe and this HPC/AI shiz can be a serious game changer

All the best

LCK
👍️0
SilverKnightLV SilverKnightLV 5 월 전
Revenue from tranche 1 warrants yes, but not so much from the 1 cent tranche 2.
👍️0
Going_4_It Going_4_It 5 월 전
I have been buying Call Options on CORZ as far out in the future as possible and doing quite well.
I bought the $10 Call Option on Wednesday that expires on January 16, 2026 and it is up 86% in 48 hours.

I was so enthused about the performance that I bought the $17 Call Option yesterday and today it is already up 17%, in one day.

And as of today they just added another Exercise Price tier at $20, which is a strong indicator of where the stock price is going.

The options that I have bought have 582 days until expiration. I believe strongly that Bitcoin is going to $100K and higher in the next 18 months. If true, then this should push the CORZ share price above $50 a share, giving me at least a 10X gain.

The higher the share price goes the more Warrants will get exercised producing ever more income to the company. According to the rules agreed to in the Bankruptcy proceeding, the majority of this income has to be used to pay down the debt. So I think that it is a given that over the next 18 months Core should be totally out of debt and very well could be the most productive and profitable mining company.

All just my opinion... Do your own DD.
👍️0
77Port 77Port 5 월 전
Yes: ".. persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell, trying to make them think its over valued."

It's that slow realization the opportunity has finally run out of more run space. $5, or even Riots' $2.30 bid, might have worked 6 or 12 months ago. But that ship has sailed. $10, the new price, will likely fall just as quickly, too.

It's anybody's guess what happens when this light bulb moments hits all of the fund managers at once?

This being an election year, no doubt there will plenty more shenanigans left in 2024. But it won't be too long before FOMO begins to tighten around the mutual fund and hedge fund managers, not to mention the actuaries who hold the insurance funds. I'm betting it's around the time somebody finally explains how bitcoin and mining actually works to all of these managers.

Perhaps they haven't yet reached the realization that without mining, BTC doesn't come into existence. That there will only be 21 million total BTC and that 19,700,000+ have already been accounted for.

That the next two million mined will likely raise the price of all that came before.

The awareness of scarcity is going to rush in very fast and it's likely to trigger a panic which has been ignored for a long time.

Not sure if this will happen to other crypto, too, as they don't require mining. We shall see.
👍️0
trendzone trendzone 6 월 전
$10.00 PT put on it today by a broker,dumb ass shorts at risk of keep getting squeezed higher.
👍️0
trendzone trendzone 6 월 전
Num nuts selling $9.00 calls at $0.35, wake up you fools, before you go broke.
👍️0
tapioca tapioca 6 월 전
People still buying in the 8’s, anyone have a clue as to where this is going?
Looks over bought now
👍️0
trendzone trendzone 6 월 전
Dip shtts who sold the $9.00 calls yesterday at $0.10,now paying the price for that stupidity,they have more than doubled,and probably have more to go,forcing the selling fools to chase buy them back.
👍️0
trendzone trendzone 6 월 전
Kind of looks like as if big shorts persuaded them to throw in a dirtbag low bid, perhaps thinking that it might persuade investors to sell,trying to make them think its over valued, so the criminals could cover their shorts, it backfired on them,a broker upgraded the stock today with a $10.00 PT,the criminals better close their shorts before the close.
👍️0
EquityMonster83 EquityMonster83 6 월 전
Yeah really strong lately.
👍️0
77Port 77Port 6 월 전
Is this a joke?

"CoreWeave Inc., specializing in cloud computing, made a formal offer of about $1 billion to acquire Bitcoin miner Core Scientific Inc. (NASDAQ:CORZ). The proposal includes an acquisition price of $5.75 per share, reflecting a 55% increase over Core Scientific’s recent average price."

Perhaps, $57.50? Or $157.50?
👍️0
trendzone trendzone 6 월 전
Dip shtts selling the $9.00 calls at between $0.10 and $0.15, the fools will most likely end up, either having to buy them back for more than double,and the chasers will force them to do so.
👍️0
TheFinalCD TheFinalCD 6 월 전
$CORZ $8 https://x.com/Core_Scientific/status/1797799817822777652
👍️0
Tom turtles Tom turtles 6 월 전
Not weak anymore....
👍️0
EquityMonster83 EquityMonster83 8 월 전
Weak price action since it’s been on the nasdaq. Hopefully can turn that around soon.
👍️0
luckydude777 luckydude777 8 월 전
Bitcoin stocks reversing this afternoon. Next week it should be UP, UP, UP as we move into "April halving".
👍️0
Lostcoastkid Lostcoastkid 8 월 전
Back in with mid 3s average. I exited before BK exit, was not sure how equity/warrants would play out. Was the right choice for me, my average was .05 out at 1.20

I like Core, its been a laggard in this sector and hoping for a nice performance thru the having into the bull phase. Only miner Im holding now.

LCK
👍️0
Monksdream Monksdream 8 월 전
CORZ 10Q due March 12
👍️0
TheFinalCD TheFinalCD 8 월 전
$corz
👍️0
SwanSong99 SwanSong99 9 월 전
I hope everyone added on yesterday’s pullback
👍️0
InspectorBullit InspectorBullit 9 월 전
This one is tricky. Two kinds of warrants will dilute as they get converted. But this is a monster bitcoin machine. I went with tranche 1 warrants. Strong case for buying common too. If common hits 6-7 bucks, some dilution will hold it back, and then maybe 20+ for the first bull run. for 2025, it could go sky high with the warrants behind it. Too cheap to ignore.
👍️0
TaperT2 TaperT2 10 월 전
Likely, maybe the bottoms in few sessions ago , this sec. So volatile.
👍️0
Dragonfart Dragonfart 10 월 전
Btc is in bull phase, this will only be a good thing at least until 2025, the smaller and inefficient miners will go away and only big ones wil stay like corz and mara
👍️0
SwanSong99 SwanSong99 10 월 전
Nice move today
I’d say the bottom is in
👍️0
Dragonfart Dragonfart 10 월 전
Keep waiting. It will hit 6 soon.
👍️0
TaperT2 TaperT2 10 월 전
Im still waiting ,How low will she Go ,im still in the Green Not Holding any Lol
👍️0
Dragonfart Dragonfart 10 월 전
Not sure why the warrants are skyrocketing but the common shares are just blah. It should all go up!
👍️0
77Port 77Port 10 월 전
I agree. The unintelligible language used in all the crap we were mailed was the worst of legalese. And neither Stretto nor Atrade/Schwab could be helpful.

The cost of warrants seemed to be more than current share price. How is that possible or sensical?
👍️0
Dragonfart Dragonfart 10 월 전
They produce more btc than mara, plus they already went through a bankruptcy once, this is all good signs, 3x from now easy maybe more
👍️0
SilverKnightLV SilverKnightLV 10 월 전
You got it.
👍️0
GalacticNebula10 GalacticNebula10 10 월 전
Does anyone have a good explanation about the two different warrants?

I think CORZW is a pretty standard warrant, with an exercise price of $6.81

CORZZ seems to be different, that it is exercised at a price of $.01, so pretty much equal to the common share price, but can only occur if the CORZ share price is over $8.72?

Here is the link:

https://www.sec.gov/Archives/edgar/data/1839341/000119312524013078/d661343dex43.htm

I feel like I am missing something in terms of the calculation.
👍️0
SilverKnightLV SilverKnightLV 10 월 전
But we still have to figure out the cost basis of all three from CORZQ. I've emailed Cores IR. Maybe I'll get an answer.
👍️0
tapioca tapioca 10 월 전
Same percentage breakdown here, in my Etrade acct.
👍️0
EquityMonster83 EquityMonster83 10 월 전
Good question.
👍️0
EquityMonster83 EquityMonster83 10 월 전
Nice thanks for the info.
👍️0
SilverKnightLV SilverKnightLV 10 월 전
My 2,000 CORZQ became:

CORZ: 200
CORZW: 506
CORZZ: 433

So, on the warrants, each 10 shares of CORZQ became 2.53 CORZW and 2.11 CORZZ. In the last presentation, it was mentioned that the share and warrants might increase slightly.
👍️0
SilverKnightLV SilverKnightLV 10 월 전
Wondering how folks are allocating cost basis from CORZQ to CORZ, CORZW and CORZZ.
👍️0

최근 히스토리

Delayed Upgrade Clock