ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,575(65.27%)

거절 중

1,342(34.02%)

변경되지 않음

28(0.71%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NUVO	Holdco Nuvo Group DG Ltd	4.90	4.68	2,127.27%	49,137	925
MCAGU	Mountain Crest Acquisition Corporation V	29.74	18.99	176.65%	856	8
RGF	Real Good Food Company Inc	0.816501	0.3265	66.63%	6,132,068	10,497
XBP	XBP Europe Holdings Inc	2.00	0.69	52.67%	13,321,321	61,248
NUWE	Newellis Inc	0.1915	0.0585	43.98%	29,034,216	24,138
OPI	Office Properties Income Trust	2.731	0.731	36.55%	2,803,024	14,618
ENVX	Enovix Corporation	8.801	2.29	35.19%	11,627,230	63,266
SGBX	Safe and Green Holdings Corporation	2.90	0.696	31.58%	13,945,348	79,164
SYRA	Syra Health Corporation	1.37	0.3279	31.47%	3,047,566	14,550
PRDO	Perdoceo Education Corporation	23.59	5.25	28.63%	876,866	10,813
JAGX	Jaguar Health Inc	0.281	0.056	24.89%	80,431,226	44,979
XPEL	XPEL Inc	37.05	-16.74	-31.12%	1,053,112	14,565
BNAI	Brand Engagement Network Inc	1.50	-0.61	-28.91%	266,993	1,506
ARAY	Accuray Incorporated	1.55	-0.62	-28.57%	2,893,326	9,944
PLTN	Plutoniam Acquisition Corporation	6.67	-2.48	-27.10%	56,456	944
DRVN	Driven Brands Holdings Inc	10.81	-3.85	-26.26%	4,040,586	39,212
SHOTW	Safety Shot Inc	0.31	-0.11	-26.19%	207	6
FRSH	Freshworks Inc	13.605	-4.65	-25.45%	12,762,039	84,272
BON	Bon Natural Life Ltd	3.0406	-0.8094	-21.02%	642,513	2,972
ROOT	Root Inc	55.26	-14.65	-20.96%	963,438	12,703
NTGR	NETGEAR Inc	11.885	-3.06	-20.45%	599,151	6,551
APPN	Appian Corporation	30.03	-6.70	-18.24%	1,147,592	15,968
JAGX	Jaguar Health Inc	0.281	0.056	24.89%	80,431,226	44,979
ALLR	Allarity Therapeutics Inc	1.555	0.185	13.50%	78,783,172	498,978
SQQQ	ProShares UltraPro Short QQQ	12.054	-0.166	-1.36%	74,347,009	88,118
FFIE	Faraday Future Intelligent Electric Inc	0.0407	-0.0054	-11.71%	63,739,328	32,914
TSLA	Tesla Inc	179.38	-0.61	-0.34%	53,291,243	628,521
PTON	Peloton Interactive Inc	2.805	-0.415	-12.89%	37,416,546	88,436
TQQQ	ProShares UltraPro QQQ	52.32	0.72	1.40%	35,533,397	211,421
NKLA	Nikola Corporation	0.6124	0.0084	1.39%	35,322,449	33,312
FCEL	FuelCell Energy Inc	0.8609	-0.0379	-4.22%	30,390,113	28,143
AMD	Advanced Micro Devices Inc	144.59	0.32	0.22%	30,278,679	317,947
NUWE	Newellis Inc	0.1915	0.0585	43.98%	29,034,216	24,138

시장 뉴스 속보

추가 뉴스

러·북 '무기주고 기름받고'...美 "러, 北에...

뉴스핌 • 10 분 전

버핏 '오른팔' 멍거 없는 첫 버크셔 주주총회, 4일...

뉴스핌 • 1 시간 전

정인교 통상본부장, OECD 각료이사회 참석…...

뉴스핌 • 3 시간 전

화웨이, 美정부 규제에도 하버드 등 대학 첨단연구...

뉴스핌 • 3 시간 전

이재용 삼성전자 회장, 지난달 27일 프란치스코 교...

뉴스핌 • 4 시간 전

005930 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Nigerian court postpones money laundering trial...

Cointelegraph • 48 분 전

BTCUSD (1.46%)

Pickup artists using AI, deep fake nudes outlaw...

Cointelegraph • 1 시간 전

BTCUSD (1.46%)

Bitcoin price correction 'very common'...

Cointelegraph • 2 시간 전

BTCUSD (1.46%)

Binance ties SAFU fund to USDC: Is the fund mis...

Cointelegraph • 3 시간 전

USDCUSD (0.01%)

Why is Solana (SOL) price up today?

Cointelegraph • 3 시간 전

SOLUSD (2.89%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

9503(36%)

거절 중

2090(7%)

변경되지 않음

14753(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	59,087.57	849.84	1.46%	1.16T	6,758,966,139
ETH	Ethereum	2,992.85	23.51	0.79%	358.1B	2,863,490,772
USDT	Tether USD	1.00	0.00144	0.14%	97.84B	273,526,413
BNB	Binance Coin	564.14	3.19	0.57%	88.82B	329,476,937
SOL	Solana	138.43	3.89	2.89%	60.95B	1,704,054,845
STETH	stETH	2,988.77	21.50	0.72%	29.05B	8,613,583
XRP	Ripple	0.5189	0.0024	0.46%	28.3B	360,149,996
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,020,697,008
DOGE	Dogecoin	0.13352	0.0035	2.69%	18.99B	628,207,677
TONCOIN	Wrapped TON Coin	5.00	0.132216	2.71%	17.39B	89,105,322

색인

상품

외환거래

SP500	5,033.22	14.83	0.30%
DJI	38,026.18	122.89	0.32%
COMP	15,716.79	111.31	0.71%
UKX	8,172.15	50.91	0.63%
PX1	7,914.65	-70.28	-0.88%
DAX	17,896.50	-25.45	-0.14%
DXY	105.206	-0.143	-0.14%

OILCRUDE	78.63	-0.275	-0.35%
OILBRENT	83.415	-0.125	-0.15%
NATGAS	2.0965	0.077	3.81%
XAUUSD	2,301.825	-22.44	-0.97%
XAGUSD	26.55765	-0.2213	-0.83%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4813	-0.0935	-2.04%

USDKRW	1,369.70	-6.26	-0.45%
EURUSD	1.07104	-0.0007	-0.07%
BRLKRW	267.93986	-1.72	-0.64%
JPYKRW	8.91654	0.08	0.91%
THBKRW	37.16267	-0.0248	-0.07%
USDJPY	153.544	-2.17	-1.39%
GBPUSD	1.25146	-0.0024	-0.19%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기