Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:19 | 158.555 | 367585 | O | 159.0 | 159.6 | Sell | 3,964,604 | 987 | LSE | |
| 01:35:11 | 159.1 | 49 | O | 159.0 | 159.6 | Sell | 3,597,019 | 986 | LSE | |
| 01:35:11 | 159.1 | 485 | O | 159.0 | 159.6 | Sell | 3,596,970 | 985 | LSE | |
| 01:35:10 | 159.1 | 2424278 | UT | 159.0 | 159.6 | Sell | 3,596,485 | 984 | LSE | |
| 01:29:59 | 159.4 | 4 | AT | 159.4 | 159.6 | Sell | 1,172,207 | 983 | LSE | |
| 01:29:59 | 159.4 | 58 | AT | 159.4 | 159.6 | Sell | 1,172,203 | 982 | LSE | |
| 01:29:59 | 159.4 | 401 | AT | 159.4 | 159.6 | Sell | 1,172,145 | 981 | LSE | |
| 01:29:56 | 159.4 | 3 | AT | 159.4 | 159.6 | Sell | 1,171,744 | 980 | LSE | |
| 01:29:56 | 159.4 | 2 | AT | 159.4 | 159.6 | Sell | 1,171,741 | 979 | LSE | |
| 01:29:30 | 159.5 | 3253 | O | 159.4 | 159.6 | 1,171,739 | 978 | LSE | ||
| 01:28:53 | 159.5 | 793 | O | 159.4 | 159.6 | Sell | 1,168,486 | 977 | LSE | |
| 01:28:34 | 159.5 | 2 | O | 159.4 | 159.6 | 1,167,693 | 976 | LSE | ||
| 01:28:12 | 159.6 | 1010 | O | 159.4 | 159.6 | Buy | 1,167,691 | 975 | LSE | |
| 01:28:01 | 159.5 | 1 | O | 159.4 | 159.6 | 1,166,681 | 974 | LSE | ||
| 01:27:29 | 159.5 | 1 | O | 159.4 | 159.6 | 1,166,680 | 973 | LSE | ||
| 01:27:29 | 159.6 | 415 | O | 159.4 | 159.6 | Buy | 1,166,679 | 972 | LSE | |
| 01:26:57 | 159.4 | 567 | O | 159.4 | 159.6 | Sell | 1,166,264 | 971 | LSE | |
| 01:26:36 | 159.4 | 548 | O | 159.4 | 159.6 | Sell | 1,165,697 | 970 | LSE | |
| 01:26:33 | 159.5 | 2 | O | 159.4 | 159.6 | 1,165,149 | 969 | LSE | ||
| 01:26:15 | 159.4 | 582 | O | 159.4 | 159.6 | Sell | 1,165,147 | 968 | LSE | |
| 01:25:07 | 159.5 | 1 | O | 159.4 | 159.6 | 1,164,565 | 967 | LSE | ||
| 01:25:07 | 159.5 | 68 | AT | 159.5 | 159.6 | Sell | 1,164,564 | 966 | LSE | |
| 01:25:07 | 159.5 | 453 | AT | 159.5 | 159.6 | Sell | 1,164,496 | 965 | LSE | |
| 01:25:07 | 159.5 | 2215 | AT | 159.5 | 159.6 | Sell | 1,164,043 | 964 | LSE | |
| 01:25:07 | 159.5 | 1711 | O | 159.4 | 159.6 | 1,161,828 | 963 | LSE | ||
| 01:24:27 | 159.5 | 2 | O | 159.4 | 159.6 | 1,160,117 | 962 | LSE | ||
| 01:23:27 | 159.45 | 1679 | O | 159.4 | 159.6 | Sell | 1,160,115 | 961 | LSE | |
| 01:23:27 | 159.5 | 251 | AT | 159.5 | 159.6 | Sell | 1,158,436 | 960 | LSE | |
| 01:23:27 | 159.5 | 1652 | AT | 159.5 | 159.6 | Sell | 1,158,185 | 959 | LSE | |
| 01:23:21 | 159.5 | 5 | O | 159.4 | 159.6 | 1,156,533 | 958 | LSE | ||
| 01:23:20 | 159.5 | 1542 | AT | 159.4 | 159.5 | Buy | 1,156,528 | 957 | LSE | |
| 01:23:20 | 159.5 | 2619 | AT | 159.4 | 159.5 | Buy | 1,154,986 | 956 | LSE | |
| 01:23:20 | 159.5 | 351 | AT | 159.4 | 159.5 | Buy | 1,152,367 | 955 | LSE | |
| 01:23:20 | 159.5 | 3130 | AT | 159.4 | 159.5 | Buy | 1,152,016 | 954 | LSE | |
| 01:23:20 | 159.5 | 303 | AT | 159.3 | 159.5 | Buy | 1,148,886 | 953 | LSE | |
| 01:23:20 | 159.5 | 416 | AT | 159.3 | 159.5 | Buy | 1,148,583 | 952 | LSE | |
| 01:23:20 | 159.5 | 415 | AT | 159.3 | 159.5 | Buy | 1,148,167 | 951 | LSE | |
| 01:22:56 | 159.4 | 17 | O | 159.3 | 159.5 | 1,147,752 | 950 | LSE | ||
| 01:22:39 | 159.4 | 3303 | O | 159.3 | 159.5 | 1,147,735 | 949 | LSE | ||
| 01:22:39 | 159.4 | 599 | AT | 159.3 | 159.4 | Buy | 1,144,432 | 948 | LSE | |
| 01:22:39 | 159.4 | 2 | AT | 159.3 | 159.4 | Buy | 1,143,833 | 947 | LSE | |
| 01:22:39 | 159.4 | 1100 | AT | 159.3 | 159.4 | Buy | 1,143,831 | 946 | LSE | |
| 01:22:39 | 159.4 | 1 | AT | 159.3 | 159.4 | Buy | 1,142,731 | 945 | LSE | |
| 01:22:39 | 159.4 | 1900 | AT | 159.3 | 159.4 | Buy | 1,142,730 | 944 | LSE | |
| 01:22:39 | 159.4 | 437 | AT | 159.3 | 159.4 | Buy | 1,140,830 | 943 | LSE | |
| 01:22:38 | 159.3 | 475 | AT | 159.2 | 159.3 | Buy | 1,140,393 | 942 | LSE | |
| 01:22:38 | 159.3 | 1308 | AT | 159.1 | 159.3 | Buy | 1,139,918 | 941 | LSE | |
| 01:22:38 | 159.3 | 134 | AT | 159.1 | 159.3 | Buy | 1,138,610 | 940 | LSE | |
| 01:22:38 | 159.3 | 437 | AT | 159.1 | 159.3 | Buy | 1,138,476 | 939 | LSE | |
| 01:22:38 | 159.3 | 413 | AT | 159.1 | 159.3 | Buy | 1,138,039 | 938 | LSE | |
| 01:22:38 | 159.3 | 409 | AT | 159.1 | 159.3 | Buy | 1,137,626 | 937 | LSE | |
| 01:21:47 | 159.2 | 425 | AT | 159.2 | 159.3 | Sell | 1,137,217 | 936 | LSE | |
| 01:21:47 | 159.2 | 1613 | AT | 159.2 | 159.3 | Sell | 1,136,792 | 935 | LSE | |
| 01:21:07 | 159.2 | 389 | AT | 159.2 | 159.3 | Sell | 1,135,179 | 934 | LSE | |
| 01:21:07 | 159.2 | 180 | AT | 159.2 | 159.3 | Sell | 1,134,790 | 933 | LSE | |
| 01:21:07 | 159.2 | 188 | AT | 159.2 | 159.3 | Sell | 1,134,610 | 932 | LSE | |
| 01:21:07 | 159.2 | 2623 | AT | 159.2 | 159.3 | Sell | 1,134,422 | 931 | LSE | |
| 01:21:07 | 159.2 | 1100 | AT | 159.2 | 159.3 | Sell | 1,131,799 | 930 | LSE | |
| 01:21:07 | 159.2 | 2277 | AT | 159.2 | 159.3 | Sell | 1,130,699 | 929 | LSE | |
| 01:20:57 | 159.2 | 3000 | O | 159.2 | 159.3 | Sell | 1,128,422 | 928 | LSE | |
| 01:20:38 | 159.2 | 1615 | O | 159.2 | 159.3 | Sell | 1,125,422 | 927 | LSE | |
| 01:20:07 | 159.3 | 1815 | AT | 159.2 | 159.3 | Buy | 1,123,807 | 926 | LSE | |
| 01:19:54 | 158.6 | 5 | O | 159.2 | 159.3 | Sell | 1,121,992 | 925 | LSE | |
| 01:19:36 | 159.216 | 5000 | O | 159.2 | 159.3 | Sell | 1,121,987 | 924 | LSE | |
| 01:18:47 | 159.3 | 28 | O | 159.2 | 159.3 | Buy | 1,116,987 | 923 | LSE | |
| 01:18:47 | 159.3 | 1985 | AT | 159.3 | 159.4 | Sell | 1,116,959 | 922 | LSE | |
| 01:18:27 | 159.3 | 225 | AT | 159.3 | 159.4 | Sell | 1,114,974 | 921 | LSE | |
| 01:17:47 | 159.25 | 1682 | O | 159.2 | 159.4 | Sell | 1,114,749 | 920 | LSE | |
| 01:17:47 | 159.3 | 1821 | AT | 159.3 | 159.4 | Sell | 1,113,067 | 919 | LSE | |
| 01:16:50 | 159.3 | 507 | AT | 159.2 | 159.3 | Buy | 1,111,246 | 918 | LSE | |
| 01:16:50 | 159.3 | 21 | AT | 159.2 | 159.3 | Buy | 1,110,739 | 917 | LSE | |
| 01:16:50 | 159.3 | 1900 | AT | 159.2 | 159.3 | Buy | 1,110,718 | 916 | LSE | |
| 01:15:19 | 159.2 | 586 | AT | 159.2 | 159.3 | Sell | 1,108,818 | 915 | LSE | |
| 01:15:19 | 159.2 | 199 | AT | 159.2 | 159.3 | Sell | 1,108,232 | 914 | LSE | |
| 01:15:19 | 159.2 | 1460 | AT | 159.2 | 159.3 | Sell | 1,108,033 | 913 | LSE | |
| 01:15:19 | 159.2 | 2145 | AT | 159.2 | 159.3 | Sell | 1,106,573 | 912 | LSE | |
| 01:15:06 | 159.25 | 1709 | O | 159.2 | 159.3 | 1,104,428 | 911 | LSE | ||
| 01:15:06 | 159.3 | 348 | AT | 159.3 | 159.4 | Sell | 1,102,719 | 910 | LSE | |
| 01:15:06 | 159.3 | 1914 | AT | 159.3 | 159.4 | Sell | 1,102,371 | 909 | LSE | |
| 01:14:34 | 159.3 | 22 | O | 159.2 | 159.4 | 1,100,457 | 908 | LSE | ||
| 01:14:26 | 159.3 | 560 | AT | 159.3 | 159.4 | Sell | 1,100,435 | 907 | LSE | |
| 01:14:26 | 159.3 | 2139 | AT | 159.3 | 159.4 | Sell | 1,099,875 | 906 | LSE | |
| 01:14:26 | 159.3 | 8 | AT | 159.3 | 159.5 | Sell | 1,097,736 | 905 | LSE | |
| 01:14:26 | 159.3 | 15 | AT | 159.3 | 159.5 | Sell | 1,097,728 | 904 | LSE | |
| 01:14:26 | 159.3 | 966 | AT | 159.3 | 159.5 | Sell | 1,097,713 | 903 | LSE | |
| 01:14:26 | 159.3 | 882 | AT | 159.3 | 159.5 | Sell | 1,096,747 | 902 | LSE | |
| 01:14:26 | 159.3 | 257 | AT | 159.3 | 159.5 | Sell | 1,095,865 | 901 | LSE |
