Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:31 | 157.9 | 209 | AT | 157.7 | 157.9 | Buy | 41,731 | 51 | LSE | |
| 17:49:31 | 157.9 | 646 | AT | 157.7 | 157.9 | Buy | 41,522 | 50 | LSE | |
| 17:44:16 | 157.753 | 1200 | O | 157.6 | 157.9 | Buy | 40,876 | 49 | LSE | |
| 17:43:09 | 157.9 | 10 | O | 157.7 | 157.9 | Buy | 39,676 | 48 | LSE | |
| 17:41:17 | 157.9 | 151 | AT | 157.7 | 157.9 | Buy | 39,666 | 47 | LSE | |
| 17:41:17 | 157.9 | 882 | AT | 157.7 | 157.9 | Buy | 39,515 | 46 | LSE | |
| 17:30:03 | 157.95 | 31 | O | 157.8 | 158.1 | 38,633 | 45 | LSE | ||
| 17:28:21 | 158.1 | 1 | O | 157.8 | 158.1 | Buy | 38,602 | 44 | LSE | |
| 17:27:17 | 158.0 | 2869 | AT | 158.0 | 158.1 | Sell | 38,601 | 43 | LSE | |
| 17:26:51 | 158.0 | 683 | AT | 157.8 | 158.0 | Buy | 35,732 | 42 | LSE | |
| 17:26:51 | 158.1 | 1 | O | 157.8 | 158.1 | Buy | 35,049 | 41 | LSE | |
| 17:26:51 | 158.0 | 1200 | AT | 157.7 | 158.0 | Buy | 35,048 | 40 | LSE | |
| 17:23:30 | 157.8 | 200 | AT | 157.8 | 158.0 | Sell | 33,848 | 39 | LSE | |
| 17:23:30 | 158.0 | 1673 | AT | 158.0 | 158.2 | Sell | 33,648 | 38 | LSE | |
| 17:19:29 | 158.3 | 1567 | AT | 158.0 | 158.3 | Buy | 31,975 | 37 | LSE | |
| 17:19:29 | 158.1 | 233 | AT | 158.0 | 158.1 | Buy | 30,408 | 36 | LSE | |
| 17:18:30 | 158.1 | 498 | AT | 158.0 | 158.1 | Buy | 30,175 | 35 | LSE | |
| 17:18:30 | 158.1 | 82 | AT | 158.0 | 158.1 | Buy | 29,677 | 34 | LSE | |
| 17:17:58 | 158.1 | 200 | AT | 158.0 | 158.1 | Buy | 29,595 | 33 | LSE | |
| 17:17:39 | 158.0 | 1520 | O | 157.9 | 158.1 | 29,395 | 32 | LSE | ||
| 17:17:39 | 157.9 | 1400 | AT | 157.7 | 157.9 | Buy | 27,875 | 31 | LSE | |
| 17:17:39 | 157.9 | 530 | AT | 157.7 | 157.9 | Buy | 26,475 | 30 | LSE | |
| 17:17:39 | 157.9 | 250 | AT | 157.7 | 157.9 | Buy | 25,945 | 29 | LSE | |
| 17:17:39 | 157.9 | 2516 | AT | 157.7 | 157.9 | Buy | 25,695 | 28 | LSE | |
| 17:16:34 | 157.9 | 691 | AT | 157.7 | 157.9 | Buy | 23,179 | 27 | LSE | |
| 17:16:34 | 157.9 | 534 | AT | 157.7 | 157.9 | Buy | 22,488 | 26 | LSE | |
| 17:16:06 | 157.9 | 1763 | AT | 157.9 | 158.1 | Sell | 21,954 | 25 | LSE | |
| 17:16:05 | 157.9 | 1481 | AT | 157.9 | 158.1 | Sell | 20,191 | 24 | LSE | |
| 17:15:25 | 158.0 | 991 | AT | 158.0 | 158.3 | Sell | 18,710 | 23 | LSE | |
| 17:15:25 | 158.0 | 596 | AT | 158.0 | 158.3 | Sell | 17,719 | 22 | LSE | |
| 17:15:25 | 158.1 | 1377 | AT | 158.1 | 158.4 | Sell | 17,123 | 21 | LSE | |
| 17:15:25 | 158.1 | 217 | AT | 158.1 | 158.4 | Sell | 15,746 | 20 | LSE | |
| 17:10:25 | 158.4 | 341 | AT | 158.4 | 158.8 | Sell | 15,529 | 19 | LSE | |
| 17:07:17 | 158.7 | 403 | AT | 158.7 | 159.0 | Sell | 15,188 | 18 | LSE | |
| 17:07:17 | 158.7 | 359 | AT | 158.7 | 159.0 | Sell | 14,785 | 17 | LSE | |
| 17:07:17 | 158.9 | 468 | AT | 158.9 | 159.3 | Sell | 14,426 | 16 | LSE | |
| 17:07:17 | 158.9 | 885 | AT | 158.9 | 159.3 | Sell | 13,958 | 15 | LSE | |
| 17:06:31 | 158.9 | 1744 | AT | 158.7 | 158.9 | Buy | 13,073 | 14 | LSE | |
| 17:06:02 | 158.8 | 1993 | AT | 158.5 | 158.8 | Buy | 11,329 | 13 | LSE | |
| 17:04:15 | 159.2 | 20 | O | 157.6 | 159.0 | Buy | 9,336 | 12 | LSE | |
| 17:02:43 | 157.6 | 6 | O | 157.6 | 159.0 | Sell | 9,316 | 11 | LSE | |
| 17:02:42 | 159.0 | 3 | O | 157.6 | 159.0 | Buy | 9,310 | 10 | LSE | |
| 17:02:42 | 159.0 | 125 | O | 157.6 | 159.0 | Buy | 9,307 | 9 | LSE | |
| 17:02:42 | 159.0 | 2 | O | 157.6 | 159.0 | Buy | 9,182 | 8 | LSE | |
| 17:02:42 | 159.0 | 21 | O | 157.6 | 159.0 | Buy | 9,180 | 7 | LSE | |
| 17:02:42 | 159.0 | 3 | O | 157.6 | 159.0 | Buy | 9,159 | 6 | LSE | |
| 17:02:23 | 159.0 | 1 | O | 157.6 | 159.0 | Buy | 9,156 | 5 | LSE | |
| 17:02:20 | 157.96 | 2097 | O | 157.6 | 159.0 | Sell | 9,155 | 4 | LSE | |
| 17:01:33 | 157.977 | 5239 | O | 157.6 | 159.0 | Sell | 7,058 | 3 | LSE | |
| 17:00:43 | 159.0 | 125 | O | 157.6 | 159.0 | Buy | 1,819 | 2 | LSE | |
| 17:00:10 | 155.9 | 1694 | UT | 159.0 | 159.6 | 1,694 | 1 | LSE |
