Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 301 - 251 (20:28-19:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:08	158.3	433	AT	158.1	158.3	Buy		554,455	301	LSE
20:28:08	158.3	1760	AT	158.1	158.3	Buy		554,022	300	LSE
20:28:08	158.3	396	AT	158.1	158.3	Buy		552,262	299	LSE
20:27:53	158.1	5	O	158.1	158.3	Sell		551,866	298	LSE
20:26:43	158.3	1217	AT	158.1	158.3	Buy		551,861	297	LSE
20:23:32	158.3	1122	AT	158.3	158.4	Sell		550,644	296	LSE
20:23:07	158.3	2	AT	158.2	158.3	Buy		549,522	295	LSE
20:23:07	158.3	1	AT	158.2	158.3	Buy		549,520	294	LSE
20:23:07	158.3	475	AT	158.1	158.3	Buy		549,519	293	LSE
20:23:07	158.3	497	AT	158.1	158.3	Buy		549,044	292	LSE
20:23:05	158.3	1586	AT	158.1	158.3	Buy		548,547	291	LSE
20:23:05	158.3	324	AT	158.1	158.3	Buy		546,961	290	LSE
20:23:05	158.2	960	AT	158.1	158.2	Buy		546,637	289	LSE
20:23:05	158.2	266	AT	158.1	158.2	Buy		545,677	288	LSE
20:23:05	158.2	828	AT	158.1	158.2	Buy		545,411	287	LSE
20:23:05	158.2	503	AT	158.1	158.2	Buy		544,583	286	LSE
20:23:05	158.2	433	AT	158.1	158.2	Buy		544,080	285	LSE
20:23:05	158.2	649	AT	158.1	158.2	Buy		543,647	284	LSE
20:23:05	158.2	595	AT	158.1	158.2	Buy		542,998	283	LSE
20:23:05	158.2	608	AT	158.1	158.2	Buy		542,403	282	LSE
20:23:05	158.2	212	AT	158.1	158.2	Buy		541,795	281	LSE
20:21:51	158.056	9000	O	158.0	158.2	Sell		541,583	280	LSE
20:20:15	158.1	996	AT	158.1	158.2	Sell		532,583	279	LSE
20:19:37	158.1	955	AT	158.1	158.2	Sell		531,587	278	LSE
20:19:06	158.128	1	O	158.1	158.2	Sell		530,632	277	LSE
20:15:49	158.2	820	O	158.0	158.2	Buy		530,631	276	LSE
20:15:03	158.1	1095	AT	158.1	158.2	Sell		529,811	275	LSE
20:13:23	158.1	984	AT	158.1	158.2	Sell		528,716	274	LSE
20:11:43	158.1	931	AT	158.1	158.2	Sell		527,732	273	LSE
20:10:03	158.1	968	AT	158.1	158.2	Sell		526,801	272	LSE
20:10:03	158.1	884	AT	158.1	158.2	Sell		525,833	271	LSE
20:06:50	158.101	100	O	158.1	158.2	Sell		524,949	270	LSE
20:05:03	158.1	1238	AT	158.1	158.2	Sell		524,849	269	LSE
20:03:44	158.1	611	AT	158.1	158.2	Sell		523,611	268	LSE
20:00:10	158.1	152	AT	158.1	158.3	Sell		523,000	267	LSE
20:00:09	158.2	252	AT	158.2	158.3	Sell		522,848	266	LSE
20:00:09	158.2	200	AT	158.2	158.3	Sell		522,596	265	LSE
20:00:03	158.3	292	AT	158.2	158.3	Buy		522,396	264	LSE
20:00:03	158.3	569	AT	158.2	158.3	Buy		522,104	263	LSE
20:00:00	158.3	454	AT	158.3	158.5	Sell		521,535	262	LSE
20:00:00	158.3	670	AT	158.3	158.5	Sell		521,081	261	LSE
19:58:23	158.4	1019	AT	158.4	158.5	Sell		520,411	260	LSE
19:56:43	158.4	868	AT	158.4	158.5	Sell		519,392	259	LSE
19:55:33	156.98	75000	O	158.3	158.5			518,524	258	LSE
19:55:33	156.98	75000	O	158.3	158.5			443,524	257	LSE
19:55:03	158.4	980	AT	158.4	158.5	Sell		368,524	256	LSE
19:53:44	158.4	314	AT	158.4	158.5	Sell		367,544	255	LSE
19:53:44	158.4	637	AT	158.4	158.5	Sell		367,230	254	LSE
19:51:27	158.4	898	AT	158.4	158.5	Sell		366,593	253	LSE
19:50:01	158.4	734	AT	158.4	158.6	Sell		365,695	252	LSE
19:47:44	158.5	800	AT	158.5	158.6	Sell		364,961	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관