Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 601 - 551 (23:45-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:09	158.5	213	AT	158.5	158.6	Sell		825,772	601	LSE
23:45:09	158.5	1834	AT	158.5	158.6	Sell		825,559	600	LSE
23:45:08	158.6	841	AT	158.6	158.7	Sell		823,725	599	LSE
23:45:08	158.6	502	AT	158.5	158.6	Buy		822,884	598	LSE
23:45:08	158.6	62	AT	158.5	158.6	Buy		822,382	597	LSE
23:45:08	158.6	439	AT	158.5	158.6	Buy		822,320	596	LSE
23:45:08	158.6	1	AT	158.5	158.6	Buy		821,881	595	LSE
23:44:15	158.5	2014	AT	158.5	158.6	Sell		821,880	594	LSE
23:41:59	158.5	1660	AT	158.5	158.6	Sell		819,866	593	LSE
23:41:59	158.5	231	AT	158.5	158.6	Sell		818,206	592	LSE
23:41:59	158.5	1920	AT	158.5	158.6	Sell		817,975	591	LSE
23:41:32	158.7	1	O	158.5	158.7	Buy		816,055	590	LSE
23:39:59	158.5	778	AT	158.5	158.6	Sell		816,054	589	LSE
23:39:59	158.5	365	AT	158.5	158.6	Sell		815,276	588	LSE
23:39:59	158.5	415	AT	158.5	158.6	Sell		814,911	587	LSE
23:39:59	158.5	371	AT	158.5	158.6	Sell		814,496	586	LSE
23:39:59	158.5	22	AT	158.5	158.6	Sell		814,125	585	LSE
23:39:59	158.5	1951	AT	158.5	158.6	Sell		814,103	584	LSE
23:39:58	158.6	3604	AT	158.6	158.7	Sell		812,152	583	LSE
23:39:58	158.6	3449	AT	158.6	158.7	Sell		808,548	582	LSE
23:38:37	158.6	377	AT	158.6	158.7	Sell		805,099	581	LSE
23:38:26	158.7	7	AT	158.6	158.7	Buy		804,722	580	LSE
23:38:24	158.6	3250	O	158.5	158.6	Buy		804,715	579	LSE
23:37:13	158.4	135	AT	158.4	158.6	Sell		801,465	578	LSE
23:37:13	158.4	367	AT	158.4	158.6	Sell		801,330	577	LSE
23:37:13	158.4	411	AT	158.4	158.6	Sell		800,963	576	LSE
23:37:13	158.4	410	AT	158.4	158.6	Sell		800,552	575	LSE
23:37:13	158.4	18	AT	158.4	158.6	Sell		800,142	574	LSE
23:37:12	158.5	249	AT	158.5	158.6	Sell		800,124	573	LSE
23:37:12	158.5	1124	AT	158.5	158.6	Sell		799,875	572	LSE
23:37:12	158.5	1373	AT	158.5	158.6	Sell		798,751	571	LSE
23:36:42	158.5	545	AT	158.4	158.5	Buy		797,378	570	LSE
23:36:42	158.5	2184	AT	158.4	158.5	Buy		796,833	569	LSE
23:36:42	158.5	2729	AT	158.4	158.5	Buy		794,649	568	LSE
23:36:11	158.5	3041	O	158.3	158.5	Buy		791,920	567	LSE
23:36:11	158.4	2088	AT	158.4	158.6	Sell		788,879	566	LSE
23:36:11	158.4	1724	AT	158.4	158.6	Sell		786,791	565	LSE
23:36:11	158.4	966	AT	158.4	158.6	Sell		785,067	564	LSE
23:36:11	158.4	331	AT	158.4	158.6	Sell		784,101	563	LSE
23:35:04	158.5	2525	AT	158.5	158.6	Sell		783,770	562	LSE
23:35:04	158.5	796	AT	158.5	158.6	Sell		781,245	561	LSE
23:33:52	158.5	2850	AT	158.5	158.6	Sell		780,449	560	LSE
23:33:06	158.5	934	AT	158.3	158.5	Buy		777,599	559	LSE
23:33:06	158.5	679	AT	158.3	158.5	Buy		776,665	558	LSE
23:32:44	158.4	1	AT	158.3	158.4	Buy		775,986	557	LSE
23:32:44	158.4	205	AT	158.2	158.4	Buy		775,985	556	LSE
23:32:44	158.4	205	AT	158.2	158.4	Buy		775,780	555	LSE
23:32:34	158.3	2184	AT	158.3	158.5	Sell		775,575	554	LSE
23:32:33	158.3	840	AT	158.1	158.3	Buy		773,391	553	LSE
23:32:33	158.3	772	AT	158.1	158.3	Buy		772,551	552	LSE
23:32:33	158.3	2600	AT	158.1	158.3	Buy		771,779	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관