Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 101 - 51 (17:49-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:39	158.4	1386	AT	158.4	158.5	Sell		230,312	101	LSE
17:49:08	158.433	810	O	158.4	158.5	Sell		228,926	100	LSE
17:48:48	158.5	1	O	158.4	158.5	Buy		228,116	99	LSE
17:47:44	158.4	1279	AT	158.4	158.5	Sell		228,115	98	LSE
17:47:43	158.4	1051	AT	158.4	158.5	Sell		226,836	97	LSE
17:40:55	158.4	137	AT	158.4	158.5	Sell		225,785	96	LSE
17:40:55	158.4	1080	AT	158.4	158.5	Sell		225,648	95	LSE
17:38:12	158.4	617	AT	158.3	158.4	Buy		224,568	94	LSE
17:38:12	158.4	976	AT	158.3	158.4	Buy		223,951	93	LSE
17:38:12	158.4	1016	AT	158.3	158.4	Buy		222,975	92	LSE
17:38:12	158.4	290	AT	158.3	158.4	Buy		221,959	91	LSE
17:37:08	158.3	1191	AT	158.3	158.4	Sell		221,669	90	LSE
17:36:43	158.4	1	O	158.3	158.4	Buy		220,478	89	LSE
17:36:03	158.3	3699	AT	158.3	158.4	Sell		220,477	88	LSE
17:35:51	158.3	164	AT	158.3	158.4	Sell		216,778	87	LSE
17:35:45	158.3	1073	AT	158.3	158.4	Sell		216,614	86	LSE
17:35:03	158.3	1191	AT	158.3	158.4	Sell		215,541	85	LSE
17:34:23	158.3	1411	AT	158.3	158.4	Sell		214,350	84	LSE
17:33:24	158.3	2081	AT	158.1	158.3	Buy		212,939	83	LSE
17:33:24	158.3	50	AT	158.1	158.3	Buy		210,858	82	LSE
17:33:23	158.2	3032	AT	158.1	158.2	Buy		210,808	81	LSE
17:33:23	158.2	252	AT	158.1	158.2	Buy		207,776	80	LSE
17:33:20	158.0	35	O	157.8	158.2			207,524	79	LSE
17:33:20	158.1	671	AT	157.7	158.1	Buy		207,489	78	LSE
17:33:20	158.0	420	AT	157.6	158.0	Buy		206,818	77	LSE
17:33:20	158.0	636	AT	157.6	158.0	Buy		206,398	76	LSE
17:33:20	158.0	1351	AT	157.6	158.0	Buy		205,762	75	LSE
17:30:07	157.9	2152	AT	157.9	158.3	Sell		204,411	74	LSE
17:30:07	158.0	762	AT	158.0	158.4	Sell		202,259	73	LSE
17:30:07	158.0	858	AT	158.0	158.4	Sell		201,497	72	LSE
17:27:34	158.3	1488	AT	158.3	158.4	Sell		200,639	71	LSE
17:26:33	158.3	1782	AT	158.3	158.4	Sell		199,151	70	LSE
17:24:18	158.3	1757	AT	158.3	158.4	Sell		197,369	69	LSE
17:24:18	158.3	187	AT	158.3	158.4	Sell		195,612	68	LSE
17:20:55	158.3	84	AT	158.3	158.4	Sell		195,425	67	LSE
17:20:28	158.3	1187	AT	158.3	158.5	Sell		195,341	66	LSE
17:20:22	158.3	1807	AT	157.9	158.3	Buy		194,154	65	LSE
17:20:22	158.3	3234	AT	157.9	158.3	Buy		192,347	64	LSE
17:20:22	158.3	286	AT	157.9	158.3	Buy		189,113	63	LSE
17:20:22	158.3	518	AT	157.9	158.3	Buy		188,827	62	LSE
17:20:22	158.3	891	AT	157.9	158.3	Buy		188,309	61	LSE
17:20:22	158.2	2222	AT	158.2	158.3	Sell		187,418	60	LSE
17:16:22	158.2	1161	AT	158.2	158.3	Sell		185,196	59	LSE
17:16:22	158.2	520	AT	158.2	158.3	Sell		184,035	58	LSE
17:16:22	158.3	1264	AT	158.3	158.5	Sell		183,515	57	LSE
17:16:02	158.6	1629	AT	158.6	158.7	Sell		182,251	56	LSE
17:16:02	158.6	177	AT	158.6	158.7	Sell		180,622	55	LSE
17:15:06	158.6	126	AT	158.6	158.8	Sell		180,445	54	LSE
17:15:01	158.6	1059	AT	158.6	158.8	Sell		180,319	53	LSE
17:15:01	158.6	799	AT	158.3	158.6	Buy		179,260	52	LSE
17:15:01	158.6	287	AT	158.3	158.6	Buy		178,461	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관