Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:39 | 158.6 | 1000 | AT | 158.4 | 158.6 | Buy | 952,329 | 751 | LSE | |
| 00:33:39 | 158.6 | 366 | AT | 158.4 | 158.6 | Buy | 951,329 | 750 | LSE | |
| 00:33:39 | 158.6 | 388 | AT | 158.4 | 158.6 | Buy | 950,963 | 749 | LSE | |
| 00:33:39 | 158.6 | 384 | AT | 158.4 | 158.6 | Buy | 950,575 | 748 | LSE | |
| 00:33:39 | 158.6 | 855 | AT | 158.4 | 158.6 | Buy | 950,191 | 747 | LSE | |
| 00:33:39 | 158.6 | 86 | AT | 158.4 | 158.6 | Buy | 949,336 | 746 | LSE | |
| 00:33:39 | 158.6 | 495 | AT | 158.4 | 158.6 | Buy | 949,250 | 745 | LSE | |
| 00:33:39 | 158.6 | 1039 | AT | 158.4 | 158.6 | Buy | 948,755 | 744 | LSE | |
| 00:33:39 | 158.6 | 1380 | AT | 158.4 | 158.6 | Buy | 947,716 | 743 | LSE | |
| 00:33:39 | 158.5 | 2487 | AT | 158.5 | 158.6 | Sell | 946,336 | 742 | LSE | |
| 00:32:03 | 158.5 | 819 | AT | 158.5 | 158.6 | Sell | 943,849 | 741 | LSE | |
| 00:31:59 | 158.5 | 1707 | AT | 158.5 | 158.6 | Sell | 943,030 | 740 | LSE | |
| 00:31:59 | 158.5 | 64 | AT | 158.5 | 158.6 | Sell | 941,323 | 739 | LSE | |
| 00:31:50 | 158.5 | 967 | AT | 158.3 | 158.5 | Buy | 941,259 | 738 | LSE | |
| 00:31:50 | 158.5 | 479 | AT | 158.3 | 158.5 | Buy | 940,292 | 737 | LSE | |
| 00:31:50 | 158.5 | 1400 | AT | 158.3 | 158.5 | Buy | 939,813 | 736 | LSE | |
| 00:31:50 | 158.5 | 8 | AT | 158.3 | 158.5 | Buy | 938,413 | 735 | LSE | |
| 00:30:19 | 158.3 | 1063 | AT | 158.3 | 158.5 | Sell | 938,405 | 734 | LSE | |
| 00:30:19 | 158.3 | 200 | AT | 158.3 | 158.5 | Sell | 937,342 | 733 | LSE | |
| 00:30:19 | 158.3 | 1400 | AT | 158.3 | 158.5 | Sell | 937,142 | 732 | LSE | |
| 00:30:19 | 158.3 | 940 | AT | 158.3 | 158.5 | Sell | 935,742 | 731 | LSE | |
| 00:30:19 | 158.3 | 829 | AT | 158.3 | 158.5 | Sell | 934,802 | 730 | LSE | |
| 00:30:19 | 158.3 | 1192 | AT | 158.3 | 158.5 | Sell | 933,973 | 729 | LSE | |
| 00:30:18 | 158.4 | 52 | AT | 158.4 | 158.5 | Sell | 932,781 | 728 | LSE | |
| 00:30:18 | 158.4 | 2636 | AT | 158.4 | 158.5 | Sell | 932,729 | 727 | LSE | |
| 00:30:18 | 158.4 | 213 | AT | 158.4 | 158.5 | Sell | 930,093 | 726 | LSE | |
| 00:30:18 | 158.4 | 17 | AT | 158.4 | 158.5 | Sell | 929,880 | 725 | LSE | |
| 00:30:18 | 158.4 | 3000 | AT | 158.4 | 158.5 | Sell | 929,863 | 724 | LSE | |
| 00:30:03 | 158.4 | 425 | AT | 158.3 | 158.4 | Buy | 926,863 | 723 | LSE | |
| 00:30:03 | 158.4 | 1763 | AT | 158.3 | 158.4 | Buy | 926,438 | 722 | LSE | |
| 00:26:45 | 158.3 | 168 | AT | 158.2 | 158.3 | Buy | 924,675 | 721 | LSE | |
| 00:26:45 | 158.3 | 406 | AT | 158.2 | 158.3 | Buy | 924,507 | 720 | LSE | |
| 00:26:45 | 158.3 | 384 | AT | 158.2 | 158.3 | Buy | 924,101 | 719 | LSE | |
| 00:26:45 | 158.3 | 363 | AT | 158.2 | 158.3 | Buy | 923,717 | 718 | LSE | |
| 00:26:45 | 158.3 | 504 | AT | 158.2 | 158.3 | Buy | 923,354 | 717 | LSE | |
| 00:26:34 | 158.2 | 444 | AT | 158.2 | 158.3 | Sell | 922,850 | 716 | LSE | |
| 00:26:31 | 158.3 | 25 | O | 158.2 | 158.3 | Buy | 922,406 | 715 | LSE | |
| 00:26:31 | 158.3 | 206 | AT | 158.3 | 158.4 | Sell | 922,381 | 714 | LSE | |
| 00:26:31 | 158.3 | 927 | AT | 158.2 | 158.3 | Buy | 922,175 | 713 | LSE | |
| 00:26:31 | 158.3 | 887 | AT | 158.2 | 158.3 | Buy | 921,248 | 712 | LSE | |
| 00:26:31 | 158.3 | 15 | AT | 158.2 | 158.3 | Buy | 920,361 | 711 | LSE | |
| 00:26:31 | 158.3 | 30 | AT | 158.2 | 158.3 | Buy | 920,346 | 710 | LSE | |
| 00:26:31 | 158.3 | 15 | AT | 158.2 | 158.3 | Buy | 920,316 | 709 | LSE | |
| 00:26:31 | 158.3 | 8 | AT | 158.2 | 158.3 | Buy | 920,301 | 708 | LSE | |
| 00:26:31 | 158.3 | 6 | AT | 158.2 | 158.3 | Buy | 920,293 | 707 | LSE | |
| 00:26:31 | 158.3 | 1 | AT | 158.2 | 158.3 | Buy | 920,287 | 706 | LSE | |
| 00:25:14 | 158.3 | 3273 | O | 158.2 | 158.3 | Buy | 920,286 | 705 | LSE | |
| 00:24:35 | 158.2 | 115 | O | 158.1 | 158.3 | 917,013 | 704 | LSE | ||
| 00:24:33 | 158.2 | 3689 | AT | 158.0 | 158.2 | Buy | 916,898 | 703 | LSE | |
| 00:24:33 | 158.2 | 545 | AT | 158.0 | 158.2 | Buy | 913,209 | 702 | LSE | |
| 00:24:33 | 158.2 | 503 | AT | 158.0 | 158.2 | Buy | 912,664 | 701 | LSE |
