Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 551 - 501 (23:32-23:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:33	158.3	2600	AT	158.1	158.3	Buy		771,779	551	LSE
23:32:21	158.2	933	AT	158.2	158.3	Sell		769,179	550	LSE
23:32:21	158.2	857	AT	158.1	158.2	Buy		768,246	549	LSE
23:32:21	158.2	672	AT	158.1	158.2	Buy		767,389	548	LSE
23:32:21	158.2	860	AT	158.1	158.2	Buy		766,717	547	LSE
23:32:21	158.2	756	AT	158.0	158.2	Buy		765,857	546	LSE
23:32:21	158.2	798	AT	158.0	158.2	Buy		765,101	545	LSE
23:32:21	158.2	933	AT	158.0	158.2	Buy		764,303	544	LSE
23:32:21	158.1	534	AT	158.1	158.3	Sell		763,370	543	LSE
23:32:21	158.1	900	AT	158.1	158.3	Sell		762,836	542	LSE
23:31:01	158.2	1979	AT	158.2	158.3	Sell		761,936	541	LSE
23:31:00	158.2	1200	AT	158.2	158.3	Sell		759,957	540	LSE
23:31:00	158.2	1149	AT	158.2	158.3	Sell		758,757	539	LSE
23:31:00	158.3	502	AT	158.3	158.4	Sell		757,608	538	LSE
23:31:00	158.3	75	AT	158.3	158.4	Sell		757,106	537	LSE
23:31:00	158.3	1379	AT	158.3	158.4	Sell		757,031	536	LSE
23:31:00	158.3	139	AT	158.3	158.4	Sell		755,652	535	LSE
23:25:07	158.3	1513	AT	158.3	158.4	Sell		755,513	534	LSE
23:25:07	158.3	1	AT	158.2	158.3	Buy		754,000	533	LSE
23:25:07	158.3	530	AT	158.2	158.3	Buy		753,999	532	LSE
23:25:07	158.3	14	AT	158.2	158.3	Buy		753,469	531	LSE
23:25:07	158.3	544	AT	158.2	158.3	Buy		753,455	530	LSE
23:24:24	158.2	542	AT	158.0	158.2	Buy		752,911	529	LSE
23:24:24	158.2	11	AT	158.0	158.2	Buy		752,369	528	LSE
23:24:24	158.2	8	AT	158.0	158.2	Buy		752,358	527	LSE
23:24:24	158.2	2	AT	158.0	158.2	Buy		752,350	526	LSE
23:24:24	158.2	620	AT	158.0	158.2	Buy		752,348	525	LSE
23:23:23	158.2	127	AT	158.0	158.2	Buy		751,728	524	LSE
23:23:23	158.2	362	AT	158.0	158.2	Buy		751,601	523	LSE
23:23:23	158.2	373	AT	158.0	158.2	Buy		751,239	522	LSE
23:23:23	158.2	384	AT	158.0	158.2	Buy		750,866	521	LSE
23:23:14	158.1	787	O	158.1	158.3	Sell		750,482	520	LSE
23:23:14	158.2	1973	AT	158.2	158.4	Sell		749,695	519	LSE
23:23:14	158.2	1590	AT	158.2	158.4	Sell		747,722	518	LSE
23:22:24	158.3	243	AT	158.3	158.5	Sell		746,132	517	LSE
23:22:24	158.3	1362	AT	158.3	158.5	Sell		745,889	516	LSE
23:20:47	158.3	1901	O	158.3	158.5	Sell		744,527	515	LSE
23:18:23	158.3	1749	AT	158.3	158.4	Sell		742,626	514	LSE
23:16:56	158.3	227	AT	158.3	158.4	Sell		740,877	513	LSE
23:16:43	158.4	86	AT	158.2	158.4	Buy		740,650	512	LSE
23:16:43	158.4	417	AT	158.2	158.4	Buy		740,564	511	LSE
23:16:43	158.4	407	AT	158.2	158.4	Buy		740,147	510	LSE
23:16:43	158.4	216	AT	158.2	158.4	Buy		739,740	509	LSE
23:16:43	158.4	2	AT	158.2	158.4	Buy		739,524	508	LSE
23:16:43	158.4	250	AT	158.2	158.4	Buy		739,522	507	LSE
23:15:06	158.4	500	AT	158.2	158.4	Buy		739,272	506	LSE
23:15:06	158.3	70	AT	158.3	158.4	Sell		738,772	505	LSE
23:15:06	158.3	771	AT	158.3	158.4	Sell		738,702	504	LSE
23:15:06	158.3	278	AT	158.3	158.4	Sell		737,931	503	LSE
23:15:06	158.3	1581	AT	158.3	158.4	Sell		737,653	502	LSE
23:11:05	158.4	3444	O	158.2	158.4	Buy		736,072	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관