Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:46 | 158.5 | 1 | O | 158.2 | 158.5 | Buy | 320,592 | 201 | LSE | |
| 19:05:03 | 158.3 | 868 | AT | 158.2 | 158.3 | Buy | 320,591 | 200 | LSE | |
| 19:04:08 | 158.3 | 1 | O | 158.2 | 158.3 | Buy | 319,723 | 199 | LSE | |
| 19:04:03 | 158.3 | 830 | AT | 158.2 | 158.3 | Buy | 319,722 | 198 | LSE | |
| 19:03:23 | 158.4 | 1678 | AT | 158.2 | 158.4 | Buy | 318,892 | 197 | LSE | |
| 19:03:23 | 158.4 | 416 | AT | 158.2 | 158.4 | Buy | 317,214 | 196 | LSE | |
| 19:02:21 | 158.4 | 1 | O | 158.2 | 158.4 | Buy | 316,798 | 195 | LSE | |
| 19:01:48 | 158.5 | 1 | O | 158.2 | 158.5 | Buy | 316,797 | 194 | LSE | |
| 19:01:43 | 158.4 | 2082 | AT | 158.4 | 158.5 | Sell | 316,796 | 193 | LSE | |
| 19:00:56 | 158.5 | 1 | O | 158.2 | 158.5 | Buy | 314,714 | 192 | LSE | |
| 19:00:30 | 158.435 | 31 | O | 158.2 | 158.5 | Buy | 314,713 | 191 | LSE | |
| 19:00:03 | 158.4 | 1782 | AT | 158.4 | 158.5 | Sell | 314,682 | 190 | LSE | |
| 18:59:48 | 158.599 | 1 | O | 158.2 | 158.6 | Buy | 312,900 | 189 | LSE | |
| 18:55:43 | 158.4 | 794 | AT | 158.4 | 158.7 | Sell | 312,899 | 188 | LSE | |
| 18:55:43 | 158.5 | 738 | AT | 158.5 | 158.7 | Sell | 312,105 | 187 | LSE | |
| 18:55:43 | 158.5 | 738 | AT | 158.5 | 158.7 | Sell | 311,367 | 186 | LSE | |
| 18:55:43 | 158.6 | 1476 | AT | 158.6 | 158.8 | Sell | 310,629 | 185 | LSE | |
| 18:44:05 | 158.6 | 374 | AT | 158.6 | 158.8 | Sell | 309,153 | 184 | LSE | |
| 18:44:05 | 158.6 | 624 | AT | 158.6 | 158.8 | Sell | 308,779 | 183 | LSE | |
| 18:44:05 | 158.6 | 124 | AT | 158.6 | 158.8 | Sell | 308,155 | 182 | LSE | |
| 18:43:39 | 158.7 | 624 | AT | 158.7 | 158.8 | Sell | 308,031 | 181 | LSE | |
| 18:43:33 | 158.8 | 3430 | O | 158.7 | 158.8 | Buy | 307,407 | 180 | LSE | |
| 18:43:25 | 158.7 | 627 | AT | 158.6 | 158.7 | Buy | 303,977 | 179 | LSE | |
| 18:43:23 | 158.6 | 678 | AT | 158.5 | 158.6 | Buy | 303,350 | 178 | LSE | |
| 18:41:43 | 158.6 | 2081 | AT | 158.5 | 158.6 | Buy | 302,672 | 177 | LSE | |
| 18:41:43 | 158.6 | 4 | AT | 158.5 | 158.6 | Buy | 300,591 | 176 | LSE | |
| 18:41:34 | 158.7 | 284 | AT | 158.4 | 158.7 | Buy | 300,587 | 175 | LSE | |
| 18:41:34 | 158.6 | 2949 | AT | 158.4 | 158.6 | Buy | 300,303 | 174 | LSE | |
| 18:41:34 | 158.6 | 346 | AT | 158.4 | 158.6 | Buy | 297,354 | 173 | LSE | |
| 18:41:34 | 158.6 | 144 | AT | 158.4 | 158.6 | Buy | 297,008 | 172 | LSE | |
| 18:41:03 | 158.5 | 722 | AT | 158.4 | 158.5 | Buy | 296,864 | 171 | LSE | |
| 18:41:03 | 158.5 | 921 | AT | 158.4 | 158.5 | Buy | 296,142 | 170 | LSE | |
| 18:41:03 | 158.5 | 2189 | AT | 158.4 | 158.5 | Buy | 295,221 | 169 | LSE | |
| 18:40:44 | 158.5 | 794 | AT | 158.4 | 158.5 | Buy | 293,032 | 168 | LSE | |
| 18:40:44 | 158.5 | 1500 | AT | 158.4 | 158.5 | Buy | 292,238 | 167 | LSE | |
| 18:36:54 | 158.117 | 2600 | O | 158.0 | 158.3 | Sell | 290,738 | 166 | LSE | |
| 18:36:18 | 158.2 | 42 | AT | 158.2 | 158.3 | Sell | 288,138 | 165 | LSE | |
| 18:36:15 | 158.3 | 481 | AT | 158.3 | 158.5 | Sell | 288,096 | 164 | LSE | |
| 18:36:15 | 158.3 | 115 | AT | 158.3 | 158.5 | Sell | 287,615 | 163 | LSE | |
| 18:36:15 | 158.3 | 1800 | AT | 158.3 | 158.5 | Sell | 287,500 | 162 | LSE | |
| 18:36:15 | 158.3 | 766 | AT | 158.3 | 158.5 | Sell | 285,700 | 161 | LSE | |
| 18:36:15 | 158.3 | 150 | AT | 158.3 | 158.5 | Sell | 284,934 | 160 | LSE | |
| 18:29:07 | 158.3 | 316 | AT | 158.2 | 158.3 | Buy | 284,784 | 159 | LSE | |
| 18:29:07 | 158.3 | 379 | AT | 158.1 | 158.3 | Buy | 284,468 | 158 | LSE | |
| 18:28:41 | 158.2 | 570 | AT | 158.2 | 158.4 | Sell | 284,089 | 157 | LSE | |
| 18:28:41 | 158.2 | 7 | AT | 158.2 | 158.4 | Sell | 283,519 | 156 | LSE | |
| 18:28:40 | 158.2 | 724 | AT | 158.2 | 158.4 | Sell | 283,512 | 155 | LSE | |
| 18:27:33 | 158.3 | 97 | AT | 158.3 | 158.4 | Sell | 282,788 | 154 | LSE | |
| 18:27:27 | 158.3 | 1254 | AT | 158.3 | 158.5 | Sell | 282,691 | 153 | LSE | |
| 18:27:22 | 158.4 | 3322 | AT | 158.4 | 158.5 | Sell | 281,437 | 152 | LSE | |
| 18:27:22 | 158.5 | 553 | AT | 158.5 | 158.6 | Sell | 278,115 | 151 | LSE |
