Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 651 - 601 (00:08-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:27	158.5	154	AT	158.5	158.6	Sell		876,901	651	LSE
00:08:24	158.5	355	AT	158.5	158.6	Sell		876,747	650	LSE
00:06:56	158.5	36	O	158.4	158.6			876,392	649	LSE
00:06:53	158.5	240	AT	158.5	158.6	Sell		876,356	648	LSE
00:06:53	158.5	597	AT	158.5	158.6	Sell		876,116	647	LSE
00:06:53	158.5	837	AT	158.5	158.6	Sell		875,519	646	LSE
00:06:53	158.5	825	AT	158.5	158.6	Sell		874,682	645	LSE
00:06:48	158.5	90	AT	158.5	158.6	Sell		873,857	644	LSE
00:06:06	158.5	4	AT	158.4	158.5	Buy		873,767	643	LSE
00:06:06	158.5	2	AT	158.4	158.5	Buy		873,763	642	LSE
00:06:06	158.5	1766	AT	158.4	158.5	Buy		873,761	641	LSE
00:06:06	158.5	1498	AT	158.4	158.5	Buy		871,995	640	LSE
00:06:06	158.5	268	AT	158.4	158.5	Buy		870,497	639	LSE
00:06:06	158.5	615	AT	158.4	158.5	Buy		870,229	638	LSE
00:06:06	158.5	13	AT	158.4	158.5	Buy		869,614	637	LSE
00:04:46	158.4	1179	AT	158.4	158.5	Sell		869,601	636	LSE
00:02:45	158.4	248	AT	158.3	158.4	Buy		868,422	635	LSE
00:02:45	158.4	178	AT	158.3	158.4	Buy		868,174	634	LSE
00:02:45	158.4	679	AT	158.3	158.4	Buy		867,996	633	LSE
00:02:45	158.4	45	AT	158.3	158.4	Buy		867,317	632	LSE
00:02:45	158.4	755	AT	158.3	158.4	Buy		867,272	631	LSE
00:02:11	158.4	293	AT	158.4	158.6	Sell		866,517	630	LSE
00:02:11	158.4	630	AT	158.4	158.6	Sell		866,224	629	LSE
00:01:44	158.5	1707	AT	158.5	158.6	Sell		865,594	628	LSE
00:00:04	158.5	3307	AT	158.5	158.7	Sell		863,887	627	LSE
00:00:04	158.6	2490	AT	158.6	158.7	Sell		860,580	626	LSE
23:59:24	158.6	2852	AT	158.6	158.7	Sell		858,090	625	LSE
23:59:10	158.6	2852	AT	158.6	158.7	Sell		855,238	624	LSE
23:59:10	158.6	330	AT	158.6	158.7	Sell		852,386	623	LSE
23:59:10	158.6	291	AT	158.6	158.7	Sell		852,056	622	LSE
23:59:10	158.6	3000	AT	158.6	158.7	Sell		851,765	621	LSE
23:58:20	158.6	2	O	158.5	158.7			848,765	620	LSE
23:58:20	158.6	135	O	158.5	158.7			848,763	619	LSE
23:58:20	158.6	1491	AT	158.6	158.7	Sell		848,628	618	LSE
23:58:20	158.6	922	AT	158.6	158.7	Sell		847,137	617	LSE
23:58:19	158.6	1170	AT	158.6	158.7	Sell		846,215	616	LSE
23:58:19	158.6	503	AT	158.5	158.6	Buy		845,045	615	LSE
23:58:19	158.6	1	AT	158.5	158.6	Buy		844,542	614	LSE
23:58:19	158.6	698	AT	158.5	158.6	Buy		844,541	613	LSE
23:58:19	158.6	3297	AT	158.5	158.6	Buy		843,843	612	LSE
23:58:19	158.6	542	AT	158.5	158.6	Buy		840,546	611	LSE
23:56:13	158.5	2851	O	158.5	158.6	Sell		840,004	610	LSE
23:54:54	158.5	3543	O	158.5	158.6	Sell		837,153	609	LSE
23:53:08	158.5	4120	O	158.5	158.6	Sell		833,610	608	LSE
23:51:59	158.5	64	AT	158.5	158.6	Sell		829,490	607	LSE
23:51:59	158.5	436	AT	158.5	158.6	Sell		829,426	606	LSE
23:51:59	158.5	351	AT	158.5	158.6	Sell		828,990	605	LSE
23:51:59	158.5	851	AT	158.5	158.6	Sell		828,639	604	LSE
23:51:59	158.5	1160	AT	158.5	158.6	Sell		827,788	603	LSE
23:50:05	158.6	856	O	158.5	158.6	Buy		826,628	602	LSE
23:45:09	158.5	213	AT	158.5	158.6	Sell		825,772	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관