Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 451 - 401 (22:20-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:03	158.7	66	AT	158.6	158.7	Buy		691,863	451	LSE
22:20:03	158.7	280	AT	158.6	158.7	Buy		691,797	450	LSE
22:19:24	158.6	726	AT	158.6	158.7	Sell		691,517	449	LSE
22:18:54	158.6	875	AT	158.6	158.7	Sell		690,791	448	LSE
22:16:09	158.5	524	AT	158.5	158.7	Sell		689,916	447	LSE
22:16:09	158.5	410	AT	158.5	158.7	Sell		689,392	446	LSE
22:15:12	158.5	558	AT	158.5	158.7	Sell		688,982	445	LSE
22:15:04	158.6	504	AT	158.6	158.8	Sell		688,424	444	LSE
22:15:04	158.6	837	AT	158.6	158.8	Sell		687,920	443	LSE
22:15:03	158.7	296	AT	158.7	158.9	Sell		687,083	442	LSE
22:15:03	158.7	177	AT	158.7	158.9	Sell		686,787	441	LSE
22:15:03	158.7	374	AT	158.7	158.9	Sell		686,610	440	LSE
22:15:03	158.7	438	AT	158.7	158.9	Sell		686,236	439	LSE
22:15:03	158.7	388	AT	158.7	158.9	Sell		685,798	438	LSE
22:15:03	158.8	725	AT	158.8	158.9	Sell		685,410	437	LSE
22:14:53	158.899	1	O	158.7	158.9	Buy		684,685	436	LSE
22:13:44	158.899	1	O	158.7	158.9	Buy		684,684	435	LSE
22:13:25	158.8	619	AT	158.8	159.0	Sell		684,683	434	LSE
22:13:25	158.8	363	AT	158.8	159.0	Sell		684,064	433	LSE
22:13:25	158.8	388	AT	158.8	159.0	Sell		683,701	432	LSE
22:13:25	158.8	361	AT	158.8	159.0	Sell		683,313	431	LSE
22:13:25	158.8	1043	AT	158.8	159.0	Sell		682,952	430	LSE
22:13:23	158.9	399	AT	158.9	159.2	Sell		681,909	429	LSE
22:13:23	158.9	807	AT	158.9	159.2	Sell		681,510	428	LSE
22:13:23	158.9	504	AT	158.9	159.2	Sell		680,703	427	LSE
22:13:23	158.9	695	AT	158.9	159.2	Sell		680,199	426	LSE
22:13:23	159.0	9300	AT	158.9	159.0	Buy		679,504	425	LSE
22:13:23	159.0	1520	AT	158.9	159.0	Buy		670,204	424	LSE
22:13:23	159.0	3400	AT	158.9	159.0	Buy		668,684	423	LSE
22:13:23	159.0	3400	AT	158.9	159.0	Buy		665,284	422	LSE
22:13:23	159.0	980	AT	158.9	159.0	Buy		661,884	421	LSE
22:11:43	159.2	27	O	158.9	159.2	Buy		660,904	420	LSE
22:11:26	159.2	98	O	158.9	159.2	Buy		660,877	419	LSE
22:11:07	159.0	903	AT	159.0	159.2	Sell		660,779	418	LSE
22:11:07	159.0	1	AT	159.0	159.2	Sell		659,876	417	LSE
22:10:07	159.1	100	AT	159.1	159.2	Sell		659,875	416	LSE
22:10:07	159.1	753	AT	159.1	159.3	Sell		659,775	415	LSE
22:09:54	159.1	1	O	159.1	159.3	Sell		659,022	414	LSE
22:09:46	159.1	1290	AT	159.0	159.1	Buy		659,021	413	LSE
22:09:46	159.1	1280	AT	159.0	159.1	Buy		657,731	412	LSE
22:09:46	159.1	10	AT	159.0	159.1	Buy		656,451	411	LSE
22:08:20	159.0	375	AT	158.9	159.0	Buy		656,441	410	LSE
22:07:04	159.0	1278	AT	159.0	159.1	Sell		656,066	409	LSE
22:05:03	159.0	261	AT	159.0	159.1	Sell		654,788	408	LSE
22:05:03	159.0	1229	AT	159.0	159.1	Sell		654,527	407	LSE
22:03:23	159.0	1463	AT	159.0	159.1	Sell		653,298	406	LSE
22:02:46	159.0	392	AT	159.0	159.1	Sell		651,835	405	LSE
22:02:41	159.0	85	AT	159.0	159.1	Sell		651,443	404	LSE
22:02:35	159.0	55	AT	159.0	159.1	Sell		651,358	403	LSE
22:02:35	159.0	1204	AT	159.0	159.1	Sell		651,303	402	LSE
22:02:32	159.0	196	AT	158.9	159.0	Buy		650,099	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관