Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:42 | 159.1 | 1706 | O | 159.0 | 159.2 | 1,041,155 | 851 | LSE | ||
| 01:07:42 | 159.1 | 1900 | AT | 159.0 | 159.1 | Buy | 1,039,449 | 850 | LSE | |
| 01:07:42 | 159.1 | 406 | AT | 159.0 | 159.1 | Buy | 1,037,549 | 849 | LSE | |
| 01:07:42 | 159.1 | 429 | AT | 159.0 | 159.1 | Buy | 1,037,143 | 848 | LSE | |
| 01:07:42 | 159.1 | 404 | AT | 159.0 | 159.1 | Buy | 1,036,714 | 847 | LSE | |
| 01:07:42 | 159.0 | 21 | AT | 158.9 | 159.0 | Buy | 1,036,310 | 846 | LSE | |
| 01:07:42 | 159.0 | 76 | AT | 158.9 | 159.0 | Buy | 1,036,289 | 845 | LSE | |
| 01:07:42 | 159.0 | 1248 | AT | 158.9 | 159.0 | Buy | 1,036,213 | 844 | LSE | |
| 01:07:42 | 159.0 | 602 | AT | 158.9 | 159.0 | Buy | 1,034,965 | 843 | LSE | |
| 01:07:42 | 159.0 | 1663 | AT | 158.9 | 159.0 | Buy | 1,034,363 | 842 | LSE | |
| 01:07:42 | 159.0 | 1900 | AT | 158.9 | 159.0 | Buy | 1,032,700 | 841 | LSE | |
| 01:07:42 | 159.0 | 587 | AT | 158.9 | 159.0 | Buy | 1,030,800 | 840 | LSE | |
| 01:07:06 | 158.95 | 125 | O | 158.9 | 159.0 | 1,030,213 | 839 | LSE | ||
| 01:06:50 | 158.9 | 21 | O | 158.8 | 159.0 | 1,030,088 | 838 | LSE | ||
| 01:06:49 | 158.9 | 57 | AT | 158.8 | 158.9 | Buy | 1,030,067 | 837 | LSE | |
| 01:06:49 | 158.9 | 339 | AT | 158.9 | 159.0 | Sell | 1,030,010 | 836 | LSE | |
| 01:06:49 | 158.9 | 1671 | AT | 158.9 | 159.0 | Sell | 1,029,671 | 835 | LSE | |
| 01:06:49 | 158.9 | 768 | AT | 158.9 | 159.0 | Sell | 1,028,000 | 834 | LSE | |
| 01:06:49 | 158.9 | 1242 | AT | 158.9 | 159.0 | Sell | 1,027,232 | 833 | LSE | |
| 01:06:49 | 158.9 | 185 | AT | 158.9 | 159.0 | Sell | 1,025,990 | 832 | LSE | |
| 01:06:49 | 158.9 | 2815 | AT | 158.9 | 159.0 | Sell | 1,025,805 | 831 | LSE | |
| 01:02:56 | 158.9 | 737 | AT | 158.8 | 158.9 | Buy | 1,022,990 | 830 | LSE | |
| 01:02:53 | 158.9 | 938 | AT | 158.8 | 158.9 | Buy | 1,022,253 | 829 | LSE | |
| 01:02:53 | 158.9 | 1074 | AT | 158.8 | 158.9 | Buy | 1,021,315 | 828 | LSE | |
| 01:00:51 | 158.8 | 200 | AT | 158.7 | 158.8 | Buy | 1,020,241 | 827 | LSE | |
| 01:00:19 | 158.8 | 32 | AT | 158.7 | 158.8 | Buy | 1,020,041 | 826 | LSE | |
| 01:00:18 | 158.8 | 1193 | AT | 158.7 | 158.8 | Buy | 1,020,009 | 825 | LSE | |
| 01:00:18 | 158.8 | 362 | AT | 158.7 | 158.8 | Buy | 1,018,816 | 824 | LSE | |
| 01:00:15 | 158.8 | 412 | AT | 158.8 | 158.9 | Sell | 1,018,454 | 823 | LSE | |
| 01:00:15 | 158.8 | 706 | AT | 158.8 | 158.9 | Sell | 1,018,042 | 822 | LSE | |
| 01:00:15 | 158.8 | 1118 | AT | 158.8 | 158.9 | Sell | 1,017,336 | 821 | LSE | |
| 01:00:11 | 158.9 | 188 | AT | 158.9 | 159.0 | Sell | 1,016,218 | 820 | LSE | |
| 01:00:11 | 158.9 | 1500 | AT | 158.9 | 159.0 | Sell | 1,016,030 | 819 | LSE | |
| 01:00:11 | 158.9 | 2500 | AT | 158.9 | 159.0 | Sell | 1,014,530 | 818 | LSE | |
| 00:56:46 | 158.9 | 1935 | AT | 158.9 | 159.0 | Sell | 1,012,030 | 817 | LSE | |
| 00:56:05 | 158.9 | 463 | AT | 158.9 | 159.0 | Sell | 1,010,095 | 816 | LSE | |
| 00:56:05 | 158.9 | 1984 | AT | 158.9 | 159.0 | Sell | 1,009,632 | 815 | LSE | |
| 00:56:05 | 158.9 | 985 | AT | 158.9 | 159.0 | Sell | 1,007,648 | 814 | LSE | |
| 00:56:05 | 158.9 | 1646 | AT | 158.9 | 159.0 | Sell | 1,006,663 | 813 | LSE | |
| 00:56:05 | 158.9 | 225 | AT | 158.9 | 159.0 | Sell | 1,005,017 | 812 | LSE | |
| 00:56:05 | 158.9 | 1129 | AT | 158.9 | 159.0 | Sell | 1,004,792 | 811 | LSE | |
| 00:56:05 | 158.9 | 552 | AT | 158.9 | 159.0 | Sell | 1,003,663 | 810 | LSE | |
| 00:54:26 | 158.9 | 1700 | AT | 158.8 | 158.9 | Buy | 1,003,111 | 809 | LSE | |
| 00:54:26 | 158.9 | 2554 | AT | 158.9 | 159.0 | Sell | 1,001,411 | 808 | LSE | |
| 00:54:11 | 158.9 | 40 | AT | 158.9 | 159.0 | Sell | 998,857 | 807 | LSE | |
| 00:54:11 | 158.9 | 262 | AT | 158.8 | 158.9 | Buy | 998,817 | 806 | LSE | |
| 00:54:11 | 158.9 | 3000 | AT | 158.8 | 158.9 | Buy | 998,555 | 805 | LSE | |
| 00:52:46 | 158.7 | 47 | O | 158.7 | 158.9 | Sell | 995,555 | 804 | LSE | |
| 00:51:46 | 158.9 | 3564 | O | 158.7 | 158.9 | Buy | 995,508 | 803 | LSE | |
| 00:51:46 | 158.8 | 1824 | AT | 158.8 | 158.9 | Sell | 991,944 | 802 | LSE | |
| 00:51:14 | 158.726 | 1250 | O | 158.7 | 158.9 | Sell | 990,120 | 801 | LSE |
