Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 701 - 651 (00:24-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:33	158.2	503	AT	158.0	158.2	Buy		912,664	701	LSE
00:24:33	158.2	1616	AT	158.0	158.2	Buy		912,161	700	LSE
00:24:33	158.2	424	AT	158.0	158.2	Buy		910,545	699	LSE
00:24:33	158.2	384	AT	158.0	158.2	Buy		910,121	698	LSE
00:24:33	158.2	576	AT	158.0	158.2	Buy		909,737	697	LSE
00:23:27	158.1	762	AT	158.0	158.1	Buy		909,161	696	LSE
00:23:25	158.1	1973	AT	158.1	158.2	Sell		908,399	695	LSE
00:23:25	158.1	840	AT	158.1	158.2	Sell		906,426	694	LSE
00:23:25	158.2	642	AT	158.2	158.3	Sell		905,586	693	LSE
00:23:25	158.2	690	AT	158.2	158.3	Sell		904,944	692	LSE
00:21:45	158.2	1600	AT	158.2	158.3	Sell		904,254	691	LSE
00:21:45	158.2	177	AT	158.2	158.3	Sell		902,654	690	LSE
00:21:45	158.2	94	AT	158.2	158.3	Sell		902,477	689	LSE
00:21:45	158.2	1823	AT	158.2	158.3	Sell		902,383	688	LSE
00:20:37	158.2	344	AT	158.2	158.3	Sell		900,560	687	LSE
00:20:37	158.2	953	AT	158.2	158.3	Sell		900,216	686	LSE
00:20:37	158.2	307	AT	158.2	158.3	Sell		899,263	685	LSE
00:20:37	158.2	1077	AT	158.2	158.3	Sell		898,956	684	LSE
00:20:37	158.2	1616	AT	158.2	158.3	Sell		897,879	683	LSE
00:20:04	158.3	8	AT	158.2	158.3	Buy		896,263	682	LSE
00:20:04	158.3	1	AT	158.2	158.3	Buy		896,255	681	LSE
00:20:04	158.3	406	AT	158.2	158.3	Buy		896,254	680	LSE
00:18:24	158.3	22	AT	158.3	158.4	Sell		895,848	679	LSE
00:18:24	158.3	1497	AT	158.3	158.4	Sell		895,826	678	LSE
00:16:44	158.3	1292	AT	158.3	158.4	Sell		894,329	677	LSE
00:16:04	158.3	1492	AT	158.3	158.4	Sell		893,037	676	LSE
00:15:54	158.3	548	AT	158.2	158.3	Buy		891,545	675	LSE
00:15:54	158.3	21	AT	158.2	158.3	Buy		890,997	674	LSE
00:15:54	158.3	1	AT	158.2	158.3	Buy		890,976	673	LSE
00:15:54	158.3	5	AT	158.2	158.3	Buy		890,975	672	LSE
00:14:22	158.2	543	AT	158.1	158.2	Buy		890,970	671	LSE
00:14:22	158.2	2	AT	158.1	158.2	Buy		890,427	670	LSE
00:14:22	158.2	29	AT	158.1	158.2	Buy		890,425	669	LSE
00:14:22	158.2	4	AT	158.1	158.2	Buy		890,396	668	LSE
00:13:24	158.2	1910	AT	158.2	158.3	Sell		890,392	667	LSE
00:13:14	158.144	1115	O	158.1	158.3	Sell		888,482	666	LSE
00:11:45	158.2	861	AT	158.2	158.3	Sell		887,367	665	LSE
00:11:45	158.2	211	AT	158.2	158.3	Sell		886,506	664	LSE
00:11:44	158.3	112	AT	158.3	158.4	Sell		886,295	663	LSE
00:11:44	158.3	1186	AT	158.3	158.4	Sell		886,183	662	LSE
00:10:59	158.3	1710	AT	158.3	158.4	Sell		884,997	661	LSE
00:10:59	158.4	152	AT	158.4	158.5	Sell		883,287	660	LSE
00:10:59	158.4	1258	AT	158.4	158.5	Sell		883,135	659	LSE
00:10:59	158.4	166	AT	158.4	158.5	Sell		881,877	658	LSE
00:10:59	158.4	1424	AT	158.4	158.5	Sell		881,711	657	LSE
00:10:04	158.5	59	AT	158.5	158.6	Sell		880,287	656	LSE
00:10:04	158.5	1646	AT	158.5	158.6	Sell		880,228	655	LSE
00:10:04	158.5	162	AT	158.5	158.6	Sell		878,582	654	LSE
00:09:31	158.5	111	AT	158.5	158.6	Sell		878,420	653	LSE
00:09:31	158.5	1408	AT	158.5	158.6	Sell		878,309	652	LSE
00:08:27	158.5	154	AT	158.5	158.6	Sell		876,901	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관