Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 351 - 301 (21:04-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:04:03	158.4	997	AT	158.4	158.5	Sell		598,400	351	LSE
21:04:03	158.4	342	AT	158.4	158.5	Sell		597,403	350	LSE
21:03:28	158.5	982	AT	158.5	158.6	Sell		597,061	349	LSE
21:02:06	158.5	65	AT	158.4	158.5	Buy		596,079	348	LSE
21:02:00	158.5	790	AT	158.5	158.6	Sell		596,014	347	LSE
21:02:00	158.5	207	AT	158.5	158.6	Sell		595,224	346	LSE
20:59:37	158.4	3000	O	158.4	158.6	Sell		595,017	345	LSE
20:59:12	158.5	1176	AT	158.5	158.6	Sell		592,017	344	LSE
20:57:27	158.4	38	O	158.4	158.6	Sell		590,841	343	LSE
20:56:51	158.5	1317	AT	158.5	158.6	Sell		590,803	342	LSE
20:56:04	158.5	725	O	158.4	158.5	Buy		589,486	341	LSE
20:56:03	158.5	725	AT	158.5	158.6	Sell		588,761	340	LSE
20:50:10	158.5	865	AT	158.5	158.6	Sell		588,036	339	LSE
20:50:10	158.5	400	AT	158.5	158.6	Sell		587,171	338	LSE
20:49:49	158.6	781	AT	158.6	158.7	Sell		586,771	337	LSE
20:49:49	158.6	252	AT	158.6	158.7	Sell		585,990	336	LSE
20:48:23	158.7	867	AT	158.7	158.8	Sell		585,738	335	LSE
20:45:03	158.7	702	AT	158.6	158.7	Buy		584,871	334	LSE
20:45:03	158.7	702	AT	158.6	158.7	Buy		584,169	333	LSE
20:44:46	158.6	69	AT	158.4	158.6	Buy		583,467	332	LSE
20:44:46	158.6	69	AT	158.4	158.6	Buy		583,398	331	LSE
20:44:46	158.5	2629	AT	158.3	158.5	Buy		583,329	330	LSE
20:44:46	158.5	550	AT	158.3	158.5	Buy		580,700	329	LSE
20:44:46	158.5	400	AT	158.3	158.5	Buy		580,150	328	LSE
20:44:46	158.5	2600	AT	158.3	158.5	Buy		579,750	327	LSE
20:43:25	158.5	3611	AT	158.5	158.7	Sell		577,150	326	LSE
20:43:25	158.5	1407	AT	158.5	158.7	Sell		573,539	325	LSE
20:43:23	158.6	1056	AT	158.6	158.7	Sell		572,132	324	LSE
20:41:43	158.6	827	AT	158.6	158.7	Sell		571,076	323	LSE
20:40:03	158.6	1319	AT	158.6	158.7	Sell		570,249	322	LSE
20:38:23	158.6	1117	AT	158.6	158.7	Sell		568,930	321	LSE
20:37:46	158.6	181	AT	158.6	158.7	Sell		567,813	320	LSE
20:37:46	158.6	1082	AT	158.6	158.7	Sell		567,632	319	LSE
20:37:01	158.6	674	AT	158.6	158.8	Sell		566,550	318	LSE
20:37:01	158.6	64	AT	158.6	158.8	Sell		565,876	317	LSE
20:37:01	158.6	427	AT	158.6	158.8	Sell		565,812	316	LSE
20:37:01	158.7	1454	AT	158.6	158.7	Buy		565,385	315	LSE
20:37:01	158.6	542	AT	158.5	158.6	Buy		563,931	314	LSE
20:37:01	158.6	2631	AT	158.5	158.6	Buy		563,389	313	LSE
20:37:01	158.6	558	AT	158.5	158.6	Buy		560,758	312	LSE
20:37:01	158.6	78	AT	158.5	158.6	Buy		560,200	311	LSE
20:37:01	158.6	390	AT	158.5	158.6	Buy		560,122	310	LSE
20:35:04	158.5	1315	AT	158.5	158.6	Sell		559,732	309	LSE
20:34:23	158.5	1649	AT	158.5	158.6	Sell		558,417	308	LSE
20:34:03	158.5	69	AT	158.4	158.5	Buy		556,768	307	LSE
20:34:03	158.5	559	AT	158.4	158.5	Buy		556,699	306	LSE
20:34:03	158.5	1270	AT	158.4	158.5	Buy		556,140	305	LSE
20:34:03	158.5	1	AT	158.4	158.5	Buy		554,870	304	LSE
20:34:03	158.5	3	AT	158.4	158.5	Buy		554,869	303	LSE
20:28:08	158.3	411	AT	158.1	158.3	Buy		554,866	302	LSE
20:28:08	158.3	433	AT	158.1	158.3	Buy		554,455	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관