Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:14 | 158.726 | 1250 | O | 158.7 | 158.9 | Sell | 990,120 | 801 | LSE | |
| 00:51:07 | 158.8 | 62 | AT | 158.8 | 158.9 | Sell | 988,870 | 800 | LSE | |
| 00:51:07 | 158.8 | 193 | AT | 158.8 | 158.9 | Sell | 988,808 | 799 | LSE | |
| 00:51:07 | 158.8 | 369 | AT | 158.8 | 158.9 | Sell | 988,615 | 798 | LSE | |
| 00:51:07 | 158.8 | 3 | AT | 158.7 | 158.8 | Buy | 988,246 | 797 | LSE | |
| 00:51:07 | 158.8 | 2439 | AT | 158.7 | 158.8 | Buy | 988,243 | 796 | LSE | |
| 00:51:07 | 158.8 | 1064 | AT | 158.7 | 158.8 | Buy | 985,804 | 795 | LSE | |
| 00:48:26 | 158.7 | 6 | O | 158.6 | 158.8 | 984,740 | 794 | LSE | ||
| 00:48:26 | 158.7 | 1729 | AT | 158.7 | 158.8 | Sell | 984,734 | 793 | LSE | |
| 00:46:46 | 158.7 | 298 | AT | 158.7 | 158.8 | Sell | 983,005 | 792 | LSE | |
| 00:46:46 | 158.7 | 1047 | AT | 158.7 | 158.8 | Sell | 982,707 | 791 | LSE | |
| 00:46:04 | 158.7 | 853 | AT | 158.6 | 158.7 | Buy | 981,660 | 790 | LSE | |
| 00:46:04 | 158.7 | 407 | AT | 158.6 | 158.7 | Buy | 980,807 | 789 | LSE | |
| 00:46:01 | 158.6 | 591 | AT | 158.6 | 158.8 | Sell | 980,400 | 788 | LSE | |
| 00:46:01 | 158.6 | 995 | AT | 158.6 | 158.8 | Sell | 979,809 | 787 | LSE | |
| 00:45:15 | 158.7 | 1 | AT | 158.7 | 158.8 | Sell | 978,814 | 786 | LSE | |
| 00:45:15 | 158.7 | 580 | AT | 158.7 | 158.8 | Sell | 978,813 | 785 | LSE | |
| 00:45:06 | 158.75 | 35 | O | 158.7 | 158.8 | 978,233 | 784 | LSE | ||
| 00:45:06 | 158.8 | 286 | AT | 158.8 | 158.9 | Sell | 978,198 | 783 | LSE | |
| 00:45:06 | 158.8 | 2007 | AT | 158.8 | 158.9 | Sell | 977,912 | 782 | LSE | |
| 00:45:05 | 158.8 | 205 | AT | 158.8 | 158.9 | Sell | 975,905 | 781 | LSE | |
| 00:45:05 | 158.8 | 497 | AT | 158.8 | 159.0 | Sell | 975,700 | 780 | LSE | |
| 00:45:05 | 158.8 | 3306 | AT | 158.8 | 159.0 | Sell | 975,203 | 779 | LSE | |
| 00:45:05 | 158.8 | 1660 | AT | 158.8 | 159.0 | Sell | 971,897 | 778 | LSE | |
| 00:45:05 | 158.8 | 68 | AT | 158.8 | 159.0 | Sell | 970,237 | 777 | LSE | |
| 00:45:05 | 158.8 | 966 | AT | 158.8 | 159.0 | Sell | 970,169 | 776 | LSE | |
| 00:43:26 | 158.8 | 828 | AT | 158.7 | 158.8 | Buy | 969,203 | 775 | LSE | |
| 00:41:46 | 158.8 | 182 | AT | 158.8 | 158.9 | Sell | 968,375 | 774 | LSE | |
| 00:41:46 | 158.8 | 44 | AT | 158.8 | 158.9 | Sell | 968,193 | 773 | LSE | |
| 00:41:46 | 158.8 | 2184 | AT | 158.8 | 158.9 | Sell | 968,149 | 772 | LSE | |
| 00:40:05 | 158.8 | 157 | AT | 158.8 | 158.9 | Sell | 965,965 | 771 | LSE | |
| 00:40:05 | 158.8 | 1727 | AT | 158.8 | 158.9 | Sell | 965,808 | 770 | LSE | |
| 00:40:05 | 158.8 | 482 | AT | 158.8 | 158.9 | Sell | 964,081 | 769 | LSE | |
| 00:39:14 | 158.8 | 2631 | AT | 158.8 | 158.9 | Sell | 963,599 | 768 | LSE | |
| 00:39:14 | 158.8 | 582 | AT | 158.8 | 158.9 | Sell | 960,968 | 767 | LSE | |
| 00:39:14 | 158.8 | 1510 | AT | 158.8 | 158.9 | Sell | 960,386 | 766 | LSE | |
| 00:37:02 | 158.9 | 46 | O | 158.8 | 158.9 | Buy | 958,876 | 765 | LSE | |
| 00:35:42 | 158.8 | 70 | AT | 158.8 | 159.0 | Sell | 958,830 | 764 | LSE | |
| 00:35:42 | 158.8 | 429 | AT | 158.8 | 159.0 | Sell | 958,760 | 763 | LSE | |
| 00:35:42 | 158.8 | 401 | AT | 158.8 | 159.0 | Sell | 958,331 | 762 | LSE | |
| 00:35:42 | 158.8 | 424 | AT | 158.8 | 159.0 | Sell | 957,930 | 761 | LSE | |
| 00:35:42 | 158.8 | 153 | AT | 158.8 | 159.0 | Sell | 957,506 | 760 | LSE | |
| 00:35:42 | 158.8 | 1000 | AT | 158.8 | 159.0 | Sell | 957,353 | 759 | LSE | |
| 00:35:42 | 158.8 | 150 | AT | 158.8 | 159.0 | Sell | 956,353 | 758 | LSE | |
| 00:35:42 | 158.8 | 1466 | AT | 158.8 | 159.0 | Sell | 956,203 | 757 | LSE | |
| 00:33:42 | 158.8 | 25 | AT | 158.7 | 158.8 | Buy | 954,737 | 756 | LSE | |
| 00:33:42 | 158.8 | 725 | AT | 158.7 | 158.8 | Buy | 954,712 | 755 | LSE | |
| 00:33:42 | 158.7 | 558 | AT | 158.6 | 158.7 | Buy | 953,987 | 754 | LSE | |
| 00:33:42 | 158.7 | 271 | AT | 158.6 | 158.7 | Buy | 953,429 | 753 | LSE | |
| 00:33:42 | 158.7 | 829 | AT | 158.6 | 158.7 | Buy | 953,158 | 752 | LSE | |
| 00:33:39 | 158.6 | 1000 | AT | 158.4 | 158.6 | Buy | 952,329 | 751 | LSE |
