Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 401 - 351 (22:02-21:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:32	159.0	196	AT	158.9	159.0	Buy		650,099	401	LSE
22:02:32	158.9	815	AT	158.8	158.9	Buy		649,903	400	LSE
22:02:32	158.9	964	AT	158.8	158.9	Buy		649,088	399	LSE
22:02:32	158.9	1409	AT	158.8	158.9	Buy		648,124	398	LSE
21:58:23	158.8	1102	AT	158.8	158.9	Sell		646,715	397	LSE
21:56:53	158.8	1654	AT	158.8	158.9	Sell		645,613	396	LSE
21:56:03	158.8	2159	AT	158.8	158.9	Sell		643,959	395	LSE
21:52:48	158.8	1958	AT	158.8	159.0	Sell		641,800	394	LSE
21:52:45	158.8	187	AT	158.6	158.8	Buy		639,842	393	LSE
21:52:45	158.8	187	AT	158.6	158.8	Buy		639,655	392	LSE
21:52:45	158.7	493	AT	158.6	158.7	Buy		639,468	391	LSE
21:52:45	158.7	79	AT	158.6	158.7	Buy		638,975	390	LSE
21:52:45	158.7	2187	AT	158.6	158.7	Buy		638,896	389	LSE
21:52:45	158.7	813	AT	158.6	158.7	Buy		636,709	388	LSE
21:45:31	158.5	12	O	158.5	158.7	Sell		635,896	387	LSE
21:45:31	158.6	1264	AT	158.6	158.7	Sell		635,884	386	LSE
21:40:13	158.6	1000	AT	158.6	158.7	Sell		634,620	385	LSE
21:40:13	158.6	1421	AT	158.6	158.7	Sell		633,620	384	LSE
21:36:43	158.6	1119	AT	158.6	158.7	Sell		632,199	383	LSE
21:35:03	158.6	1361	AT	158.6	158.7	Sell		631,080	382	LSE
21:34:25	158.6	1393	AT	158.6	158.7	Sell		629,719	381	LSE
21:33:33	158.6	1	AT	158.5	158.6	Buy		628,326	380	LSE
21:33:33	158.6	4	AT	158.5	158.6	Buy		628,325	379	LSE
21:33:07	158.5	87	AT	158.4	158.5	Buy		628,321	378	LSE
21:33:07	158.5	79	AT	158.4	158.5	Buy		628,234	377	LSE
21:33:07	158.5	8	AT	158.4	158.5	Buy		628,155	376	LSE
21:28:53	158.4	1143	AT	158.4	158.5	Sell		628,147	375	LSE
21:28:08	158.4	788	AT	158.3	158.4	Buy		627,004	374	LSE
21:28:08	158.4	200	AT	158.3	158.4	Buy		626,216	373	LSE
21:28:08	158.4	100	AT	158.3	158.4	Buy		626,016	372	LSE
21:28:08	158.3	902	AT	158.3	158.4	Sell		625,916	371	LSE
21:28:04	158.4	2000	AT	158.4	158.5	Sell		625,014	370	LSE
21:28:04	158.4	7600	O	158.4	158.5	Sell		623,014	369	LSE
21:28:04	158.4	679	AT	158.3	158.4	Buy		615,414	368	LSE
21:28:04	158.4	7153	AT	158.3	158.4	Buy		614,735	367	LSE
21:28:04	158.4	656	AT	158.4	158.5	Sell		607,582	366	LSE
21:28:04	158.4	704	AT	158.4	158.5	Sell		606,926	365	LSE
21:28:04	158.4	209	AT	158.4	158.5	Sell		606,222	364	LSE
21:28:02	158.5	2	O	158.4	158.5	Buy		606,013	363	LSE
21:24:16	158.4	866	O	158.4	158.5	Sell		606,011	362	LSE
21:20:03	158.4	501	AT	158.4	158.5	Sell		605,145	361	LSE
21:17:44	158.4	772	AT	158.4	158.5	Sell		604,644	360	LSE
21:15:06	158.4	52	AT	158.4	158.5	Sell		603,872	359	LSE
21:15:06	158.4	776	AT	158.4	158.5	Sell		603,820	358	LSE
21:13:23	158.4	879	AT	158.4	158.5	Sell		603,044	357	LSE
21:11:43	158.4	941	AT	158.4	158.5	Sell		602,165	356	LSE
21:11:03	158.4	660	AT	158.4	158.5	Sell		601,224	355	LSE
21:09:25	158.4	644	AT	158.4	158.5	Sell		600,564	354	LSE
21:07:14	158.4	625	AT	158.4	158.5	Sell		599,920	353	LSE
21:05:03	158.4	895	AT	158.2	158.4	Buy		599,295	352	LSE
21:04:03	158.4	997	AT	158.4	158.5	Sell		598,400	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관