Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 251 - 201 (19:47-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:47:44	158.5	800	AT	158.5	158.6	Sell		364,961	251	LSE
19:46:12	158.5	1076	AT	158.5	158.6	Sell		364,161	250	LSE
19:42:45	158.5	1128	AT	158.5	158.7	Sell		363,085	249	LSE
19:42:45	158.5	200	AT	158.5	158.7	Sell		361,957	248	LSE
19:42:45	158.5	411	AT	158.5	158.7	Sell		361,757	247	LSE
19:42:45	158.5	396	AT	158.5	158.7	Sell		361,346	246	LSE
19:42:44	158.6	223	AT	158.6	158.8	Sell		360,950	245	LSE
19:42:44	158.6	744	AT	158.6	158.8	Sell		360,727	244	LSE
19:42:43	158.636	3384	O	158.5	158.7	Buy		359,983	243	LSE
19:41:39	158.6	377	AT	158.4	158.6	Buy		356,599	242	LSE
19:41:39	158.6	377	AT	158.4	158.6	Buy		356,222	241	LSE
19:41:37	158.5	29	AT	158.3	158.5	Buy		355,845	240	LSE
19:41:37	158.5	563	AT	158.3	158.5	Buy		355,816	239	LSE
19:41:37	158.5	1927	AT	158.3	158.5	Buy		355,253	238	LSE
19:41:37	158.5	698	AT	158.3	158.5	Buy		353,326	237	LSE
19:40:51	158.4	203	AT	158.2	158.4	Buy		352,628	236	LSE
19:40:51	158.4	1287	AT	158.2	158.4	Buy		352,425	235	LSE
19:40:51	158.4	697	AT	158.2	158.4	Buy		351,138	234	LSE
19:40:39	158.4	118	AT	158.4	158.5	Sell		350,441	233	LSE
19:40:28	158.4	941	AT	158.4	158.5	Sell		350,323	232	LSE
19:40:28	158.4	822	AT	158.4	158.6	Sell		349,382	231	LSE
19:40:28	158.4	1	AT	158.4	158.6	Sell		348,560	230	LSE
19:40:28	158.4	823	AT	158.4	158.6	Sell		348,559	229	LSE
19:40:03	158.5	802	AT	158.5	158.6	Sell		347,736	228	LSE
19:38:23	158.5	900	AT	158.5	158.6	Sell		346,934	227	LSE
19:37:38	158.478	1500	O	158.4	158.6	Sell		346,034	226	LSE
19:36:49	158.5	132	AT	158.5	158.6	Sell		344,534	225	LSE
19:36:49	158.5	949	AT	158.5	158.6	Sell		344,402	224	LSE
19:34:14	158.5	896	AT	158.5	158.6	Sell		343,453	223	LSE
19:32:05	158.5	650	AT	158.5	158.6	Sell		342,557	222	LSE
19:30:36	158.5	679	AT	158.5	158.6	Sell		341,907	221	LSE
19:29:44	158.5	872	AT	158.5	158.6	Sell		341,228	220	LSE
19:26:45	158.5	1807	AT	158.5	158.7	Sell		340,356	219	LSE
19:26:43	158.6	1288	AT	158.6	158.7	Sell		338,549	218	LSE
19:26:42	158.501	1	O	158.5	158.7	Sell		337,261	217	LSE
19:26:03	158.6	1428	AT	158.6	158.7	Sell		337,260	216	LSE
19:21:43	158.6	1630	AT	158.6	158.7	Sell		335,832	215	LSE
19:20:03	158.6	1560	AT	158.6	158.7	Sell		334,202	214	LSE
19:19:23	158.6	1718	AT	158.6	158.7	Sell		332,642	213	LSE
19:16:43	158.6	193	AT	158.5	158.6	Buy		330,924	212	LSE
19:16:43	158.6	482	AT	158.5	158.6	Buy		330,731	211	LSE
19:16:43	158.6	496	AT	158.5	158.6	Buy		330,249	210	LSE
19:16:43	158.6	978	AT	158.5	158.6	Buy		329,753	209	LSE
19:15:27	158.5	3587	AT	158.5	158.6	Sell		328,775	208	LSE
19:15:03	158.5	1565	AT	158.5	158.6	Sell		325,188	207	LSE
19:13:23	158.5	1428	AT	158.5	158.6	Sell		323,623	206	LSE
19:13:15	158.401	1	O	158.4	158.6	Sell		322,195	205	LSE
19:11:43	158.5	1570	AT	158.5	158.6	Sell		322,194	204	LSE
19:11:24	158.7	31	O	158.4	158.7	Buy		320,624	203	LSE
19:09:27	158.5	1	AT	158.3	158.5	Buy		320,593	202	LSE
19:05:46	158.5	1	O	158.2	158.5	Buy		320,592	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관