Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 501 - 451 (23:11-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:05	158.4	3444	O	158.2	158.4	Buy		736,072	501	LSE
23:11:03	158.3	2341	AT	158.3	158.4	Sell		732,628	500	LSE
23:10:05	158.3	99	AT	158.3	158.4	Sell		730,287	499	LSE
23:10:05	158.3	602	AT	158.2	158.3	Buy		730,188	498	LSE
23:10:05	158.3	1072	AT	158.2	158.3	Buy		729,586	497	LSE
23:10:05	158.3	776	AT	158.2	158.3	Buy		728,514	496	LSE
23:10:05	158.3	545	AT	158.2	158.3	Buy		727,738	495	LSE
23:10:05	158.3	2600	AT	158.2	158.3	Buy		727,193	494	LSE
23:09:20	158.2	223	AT	158.2	158.3	Sell		724,593	493	LSE
23:09:20	158.2	58	AT	158.2	158.3	Sell		724,370	492	LSE
23:09:20	158.2	471	AT	158.2	158.3	Sell		724,312	491	LSE
23:09:20	158.2	924	AT	158.2	158.3	Sell		723,841	490	LSE
23:09:20	158.2	722	AT	158.2	158.3	Sell		722,917	489	LSE
23:09:01	158.3	127	AT	158.3	158.4	Sell		722,195	488	LSE
23:09:01	158.3	58	AT	158.3	158.4	Sell		722,068	487	LSE
23:09:01	158.3	1233	AT	158.3	158.4	Sell		722,010	486	LSE
23:05:03	158.3	2	AT	158.3	158.4	Sell		720,777	485	LSE
23:03:25	158.3	1781	AT	158.3	158.4	Sell		720,775	484	LSE
23:01:43	158.3	1680	AT	158.3	158.4	Sell		718,994	483	LSE
23:01:32	158.3	138	AT	158.3	158.4	Sell		717,314	482	LSE
23:01:32	158.3	997	AT	158.3	158.4	Sell		717,176	481	LSE
22:55:15	158.3	983	O	158.3	158.5	Sell		716,179	480	LSE
22:53:23	158.3	816	AT	158.3	158.4	Sell		715,196	479	LSE
22:53:09	158.3	558	AT	158.3	158.5	Sell		714,380	478	LSE
22:53:08	158.4	1185	AT	158.4	158.5	Sell		713,822	477	LSE
22:51:43	158.5	4	O	158.4	158.5	Buy		712,637	476	LSE
22:50:03	158.4	1057	AT	158.4	158.5	Sell		712,633	475	LSE
22:48:50	158.4	1217	AT	158.4	158.5	Sell		711,576	474	LSE
22:46:43	158.4	1195	AT	158.4	158.5	Sell		710,359	473	LSE
22:45:03	158.4	1421	AT	158.4	158.5	Sell		709,164	472	LSE
22:43:46	158.4	667	AT	158.4	158.7	Sell		707,743	471	LSE
22:43:46	158.4	1164	AT	158.4	158.7	Sell		707,076	470	LSE
22:38:23	158.6	436	AT	158.6	158.8	Sell		705,912	469	LSE
22:38:23	158.6	242	AT	158.6	158.8	Sell		705,476	468	LSE
22:38:23	158.6	710	AT	158.6	158.8	Sell		705,234	467	LSE
22:38:23	158.7	1320	AT	158.7	158.8	Sell		704,524	466	LSE
22:37:15	158.7	1564	AT	158.7	158.8	Sell		703,204	465	LSE
22:37:15	158.7	1499	AT	158.7	158.8	Sell		701,640	464	LSE
22:35:03	158.7	1292	AT	158.7	158.8	Sell		700,141	463	LSE
22:33:57	158.7	1036	AT	158.7	158.8	Sell		698,849	462	LSE
22:33:23	158.8	736	AT	158.6	158.8	Buy		697,813	461	LSE
22:33:23	158.8	386	AT	158.6	158.8	Buy		697,077	460	LSE
22:32:44	158.8	323	AT	158.6	158.8	Buy		696,691	459	LSE
22:32:44	158.8	855	AT	158.6	158.8	Buy		696,368	458	LSE
22:31:04	158.8	54	AT	158.8	158.9	Sell		695,513	457	LSE
22:31:04	158.8	1755	AT	158.8	158.9	Sell		695,459	456	LSE
22:27:19	158.755	526	O	158.6	158.9	Buy		693,704	455	LSE
22:22:44	158.8	611	AT	158.8	158.9	Sell		693,178	454	LSE
22:21:04	158.8	431	AT	158.6	158.8	Buy		692,567	453	LSE
22:21:04	158.7	273	AT	158.6	158.7	Buy		692,136	452	LSE
22:20:03	158.7	66	AT	158.6	158.7	Buy		691,863	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관