Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:26 | 159.3 | 257 | AT | 159.3 | 159.5 | Sell | 1,095,865 | 901 | LSE | |
| 01:14:26 | 159.3 | 430 | AT | 159.3 | 159.5 | Sell | 1,095,608 | 900 | LSE | |
| 01:14:26 | 159.3 | 437 | AT | 159.3 | 159.5 | Sell | 1,095,178 | 899 | LSE | |
| 01:14:26 | 159.3 | 388 | AT | 159.3 | 159.5 | Sell | 1,094,741 | 898 | LSE | |
| 01:14:26 | 159.3 | 327 | AT | 159.3 | 159.5 | Sell | 1,094,353 | 897 | LSE | |
| 01:14:26 | 159.3 | 279 | AT | 159.3 | 159.5 | Sell | 1,094,026 | 896 | LSE | |
| 01:13:59 | 159.365 | 800 | O | 159.3 | 159.5 | Sell | 1,093,747 | 895 | LSE | |
| 01:13:26 | 159.4 | 1900 | AT | 159.3 | 159.4 | Buy | 1,092,947 | 894 | LSE | |
| 01:13:26 | 159.4 | 100 | AT | 159.3 | 159.4 | Buy | 1,091,047 | 893 | LSE | |
| 01:12:47 | 159.4 | 1432 | AT | 159.3 | 159.4 | Buy | 1,090,947 | 892 | LSE | |
| 01:12:47 | 159.4 | 100 | AT | 159.3 | 159.4 | Buy | 1,089,515 | 891 | LSE | |
| 01:11:51 | 159.4 | 1448 | AT | 159.3 | 159.4 | Buy | 1,089,415 | 890 | LSE | |
| 01:11:51 | 159.4 | 1400 | AT | 159.3 | 159.4 | Buy | 1,087,967 | 889 | LSE | |
| 01:11:51 | 159.4 | 417 | AT | 159.3 | 159.4 | Buy | 1,086,567 | 888 | LSE | |
| 01:11:51 | 159.4 | 431 | AT | 159.3 | 159.4 | Buy | 1,086,150 | 887 | LSE | |
| 01:11:51 | 159.4 | 368 | AT | 159.3 | 159.4 | Buy | 1,085,719 | 886 | LSE | |
| 01:11:46 | 159.3 | 5800 | O | 159.2 | 159.4 | 1,085,351 | 885 | LSE | ||
| 01:11:46 | 159.3 | 1900 | AT | 159.2 | 159.3 | Buy | 1,079,551 | 884 | LSE | |
| 01:10:10 | 159.2 | 13 | O | 159.1 | 159.3 | 1,077,651 | 883 | LSE | ||
| 01:10:07 | 159.2 | 984 | AT | 159.1 | 159.2 | Buy | 1,077,638 | 882 | LSE | |
| 01:10:06 | 159.2 | 32 | AT | 159.2 | 159.3 | Sell | 1,076,654 | 881 | LSE | |
| 01:10:06 | 159.2 | 2624 | AT | 159.2 | 159.3 | Sell | 1,076,622 | 880 | LSE | |
| 01:10:06 | 159.2 | 861 | AT | 159.2 | 159.3 | Sell | 1,073,998 | 879 | LSE | |
| 01:10:06 | 159.2 | 285 | AT | 159.2 | 159.3 | Sell | 1,073,137 | 878 | LSE | |
| 01:10:06 | 159.2 | 391 | AT | 159.2 | 159.3 | Sell | 1,072,852 | 877 | LSE | |
| 01:10:06 | 159.2 | 422 | AT | 159.2 | 159.3 | Sell | 1,072,461 | 876 | LSE | |
| 01:10:06 | 159.2 | 394 | AT | 159.2 | 159.3 | Sell | 1,072,039 | 875 | LSE | |
| 01:10:06 | 159.2 | 330 | AT | 159.2 | 159.3 | Sell | 1,071,645 | 874 | LSE | |
| 01:10:06 | 159.2 | 2576 | AT | 159.2 | 159.3 | Sell | 1,071,315 | 873 | LSE | |
| 01:10:06 | 159.25 | 1676 | O | 159.2 | 159.3 | 1,068,739 | 872 | LSE | ||
| 01:10:06 | 159.3 | 64 | AT | 159.3 | 159.4 | Sell | 1,067,063 | 871 | LSE | |
| 01:10:06 | 159.3 | 1994 | AT | 159.3 | 159.4 | Sell | 1,066,999 | 870 | LSE | |
| 01:09:14 | 159.3 | 2500 | AT | 159.2 | 159.3 | Buy | 1,065,005 | 869 | LSE | |
| 01:09:12 | 159.3 | 3375 | AT | 159.3 | 159.4 | Sell | 1,062,505 | 868 | LSE | |
| 01:09:10 | 159.3 | 1242 | AT | 159.2 | 159.3 | Buy | 1,059,130 | 867 | LSE | |
| 01:09:10 | 159.3 | 1900 | AT | 159.2 | 159.3 | Buy | 1,057,888 | 866 | LSE | |
| 01:08:03 | 159.2 | 64 | O | 159.1 | 159.3 | 1,055,988 | 865 | LSE | ||
| 01:07:47 | 159.2 | 472 | AT | 159.2 | 159.3 | Sell | 1,055,924 | 864 | LSE | |
| 01:07:47 | 159.2 | 734 | AT | 159.2 | 159.4 | Sell | 1,055,452 | 863 | LSE | |
| 01:07:47 | 159.3 | 1200 | AT | 159.2 | 159.3 | Buy | 1,054,718 | 862 | LSE | |
| 01:07:47 | 159.3 | 2321 | AT | 159.2 | 159.3 | Buy | 1,053,518 | 861 | LSE | |
| 01:07:47 | 159.3 | 2863 | AT | 159.2 | 159.3 | Buy | 1,051,197 | 860 | LSE | |
| 01:07:47 | 159.3 | 390 | AT | 159.2 | 159.3 | Buy | 1,048,334 | 859 | LSE | |
| 01:07:47 | 159.3 | 388 | AT | 159.2 | 159.3 | Buy | 1,047,944 | 858 | LSE | |
| 01:07:47 | 159.3 | 379 | AT | 159.2 | 159.3 | Buy | 1,047,556 | 857 | LSE | |
| 01:07:47 | 159.2 | 2200 | AT | 159.1 | 159.2 | Buy | 1,047,177 | 856 | LSE | |
| 01:07:47 | 159.2 | 282 | AT | 159.2 | 159.3 | Sell | 1,044,977 | 855 | LSE | |
| 01:07:47 | 159.2 | 522 | AT | 159.2 | 159.3 | Sell | 1,044,695 | 854 | LSE | |
| 01:07:47 | 159.2 | 3000 | AT | 159.2 | 159.3 | Sell | 1,044,173 | 853 | LSE | |
| 01:07:45 | 159.2 | 18 | AT | 159.1 | 159.2 | Buy | 1,041,173 | 852 | LSE | |
| 01:07:42 | 159.1 | 1706 | O | 159.0 | 159.2 | 1,041,155 | 851 | LSE |
