ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

357(46.73%)

거절 중

335(43.85%)

변경되지 않음

72(9.42%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MBIO	Mustang Bio Inc	0.5368	0.2268	73.16%	2,310,527	6,996
MGOL	MGO Global Inc	2.16	0.91	72.80%	3,216,379	15,000
RZLT	Rezolute Inc	4.59	1.59	53.00%	570,564	7,657
EPRX	Eupraxia Pharmaceuticals Inc	4.13	1.25	43.40%	44,895	657
MGRX	Mangoceuticals Inc	0.6488	0.1335	25.91%	659,255	2,034
WISA	WiSA Technologies Inc	3.01	0.55	22.36%	1,599	19
AGRI	AgriFORCE Growing Systems Ltd	0.1809	0.0289	19.01%	1,717,746	1,702
BRTX	BioRestorative Therapies Inc	1.48	0.22	17.46%	2,972	33
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
STAF	Staffing 360 Solutions Inc	0.383	0.0536	16.27%	10	1
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	1	1
EDBL	Edible Garden AG Inc	3.20	-1.13	-26.10%	25,884	320
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
BRLS	Borealis Foods Inc	6.13	-0.98	-13.78%	5,520	142
CRKN	Crown Electrokinetics Corporation	0.1086	-0.0171	-13.60%	2,798,587	1,564
HLTH	Cue Health Inc	0.1027	-0.0153	-12.97%	147,263	98
VVPR	VivoPower International PLC	3.06	-0.44	-12.57%	198	3
FLJ	FLJ Group Limited	1.00	-0.14	-12.28%	15,741	100
LFST	LifeStance Health Group Inc	6.60	-0.88	-11.76%	100	2
VSAT	ViaSat Inc	16.65	-2.19	-11.62%	312	8
AKAN	Akanda Corporation	0.08265	-0.01035	-11.13%	810,276	779
MMAT	Meta Materials Inc	2.95	-0.35	-10.61%	21,600	118
GWAV	Greenwave Technology Solutions Inc	0.0664	0.0075	12.73%	3,646,064	1,827
MGOL	MGO Global Inc	2.16	0.91	72.80%	3,216,379	15,000
CRKN	Crown Electrokinetics Corporation	0.1086	-0.0171	-13.60%	2,798,587	1,564
MBIO	Mustang Bio Inc	0.5368	0.2268	73.16%	2,310,527	6,996
AGRI	AgriFORCE Growing Systems Ltd	0.1809	0.0289	19.01%	1,717,746	1,702
AKAN	Akanda Corporation	0.08265	-0.01035	-11.13%	810,276	779
MGRX	Mangoceuticals Inc	0.6488	0.1335	25.91%	659,255	2,034
RZLT	Rezolute Inc	4.59	1.59	53.00%	570,564	7,657
FFIE	Faraday Future Intelligent Electric Inc	1.30	-0.09	-6.47%	535,178	1,554
CTNT	Cheetah Net Supply Chain Service Inc	1.10	-0.08	-6.78%	289,282	1,684
PEGY	Pineapple Energy Inc	0.1349	-0.0011	-0.81%	189,010	227

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[KYD 긴급진단] 석화·정유사 미래는&hellip...

뉴스핌 • 9 분 전

051910 (0.0%)

[속보] 검찰, '음주 뺑소니' 김호중 등 소속사 관...

뉴스핌 • 9 분 전

카카오게임즈 '아키에이지 워', 태초 등급 신규 직...

뉴스핌 • 10 분 전

293490 (0.0%)

NH농협은행, 64억원 규모 금융사고 2건 추가 적발

뉴스핌 • 12 분 전

박정원 회장 직접 뛴다…두산, '30조' 체코...

뉴스핌 • 15 분 전

034020 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 25 분 전

BTCUSD (-0.05%)

US prosecutors push for 5–7 years prison for ex...

Cointelegraph • 1 시간 전

BTCUSD (-0.05%)

Worldcoin ordered to stop operations in Hong Kong

Cointelegraph • 1 시간 전

WLDUSD (0.12%)

Apple disputes monopoly claims, cites 'fie...

Cointelegraph • 2 시간 전

BTCUSD (-0.05%)

BlackRock's Bitcoin ETF hits 6-week inflow...

Cointelegraph • 3 시간 전

FLOWUSD (-0.26%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3744(14%)

거절 중

7556(28%)

변경되지 않음

15046(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,092.91	-38.35	-0.05%	1.37T	5,593,028,418
ETH	Ethereum	3,764.89	-24.52	-0.65%	450.98B	7,009,160,714
BNB	Binance Coin	624.25	5.84	0.94%	98.07B	745,972,729
USDT	Tether USD	0.9998	0.00	0.00%	97.82B	366,076,990
SOL	Solana	179.64	1.53	0.86%	79.07B	1,426,366,410
STETH	stETH	3,763.98	-23.53	-0.62%	36.77B	31,248,412
XRP	Ripple	0.5346	-0.0025	-0.47%	29.25B	416,256,315
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,515,253,047
DOGE	Dogecoin	0.16932	-0.00101	-0.59%	24.13B	806,955,426
TONCOIN	Wrapped TON Coin	6.33	0.006768	0.11%	21.89B	94,201,324

색인

상품

외환거래

SP500	5,321.41	13.28	0.25%
DJI	39,872.99	66.22	0.17%
COMP	16,832.62	37.75	0.22%
UKX	8,392.31	-24.14	-0.29%
PX1	8,093.11	-48.35	-0.59%
DAX	18,671.57	-54.79	-0.29%
DXY	104.306	0.057	0.05%

OILCRUDE	77.48	-0.80	-1.02%
OILBRENT	81.575	-0.87	-1.06%
NATGAS	2.7805	-0.03	-1.07%
XAUUSD	2,412.97	-8.46	-0.35%
XAGUSD	31.6795	-0.3566	-1.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0098	-0.0795	-1.56%

USDKRW	1,364.95	0.53	0.04%
EURUSD	1.0849	-0.0006	-0.05%
BRLKRW	266.3453	0.1955	0.07%
JPYKRW	8.72405	-0.0086	-0.10%
THBKRW	37.54738	0.053	0.14%
USDJPY	156.439	0.183	0.12%
GBPUSD	1.27321	0.0021	0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기