ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,615.55
0.85%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) 시세

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
7.40
0.09
(1.23%)
마감 24 11월 6:00AM
15분 지연
7.40
0.01
(0.14%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
7.40
매수가
7.20
매도가
7.54
거래량
1,515,048
7.205 일간 변동폭 7.485
4.64 52주 범위 9.20
market_cap
2.832B
전일 종가
7.31
개장가
7.34
최근 거래 시간
2
@
7.42
마지막 거래 시간
재정 규모
US$ 11,204,386
VWAP
7.3954
평균 볼륨(3m)
1,543,718
발행 주식
382,640,096
배당수익률
-
주가수익률
-15.18
주당순이익(EPS)
-0.49
매출
1.06B
순이익
-186.26M

LifeStance Health Group Inc 정보

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. 더 보기

섹터
Health Services
산업
Health Services
웹사이트
www.lifestance.com
본부
Wilmington, Delaware, USA
설립됨
-
LifeStance Health Group Inc is listed in the Health Services sector of the 나스닥 with ticker LFST. The last closing price for LifeStance Health was US$7.31. Over the last year, LifeStance Health shares have traded in a share price range of US$ 4.64 to US$ 9.20.

LifeStance Health currently has 382,640,096 shares in issue. The market capitalisation of LifeStance Health is US$2.80 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -15.18.

LFST 최신 뉴스

추가 뉴스

Zarminali Health Launches with $40M in Seed Funding to Transform Pediatric Care through Nationwide, Multi-specialty Practice Group

CHICAGO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Zarminali Health, the first outpatient pediatric destination purpose-built to provide modern, seamlessly coordinated primary and specialty care...

20 11월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

16 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 11월 2024
Edgar (US Regulatory)

LifeStance Reports Third Quarter 2024 Results

SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (Nasdaq: LFST), one of the nation’s largest providers of outpatient mental healthcare, today announced...

07 11월 2024
GlobeNewswire Inc.

LifeStance to Host Third Quarter 2024 Earnings Conference Call on November 7, 2024

SCOTTSDALE, Ariz., Oct. 17, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (NASDAQ: LFST), one of the nation’s largest providers of outpatient mental health care, will issue its third...

18 10월 2024
GlobeNewswire Inc.

LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election

LifeStance Survey Finds 79% of Americans Are Experiencing Anxiety Over the 2024 U.S. Presidential Election PR Newswire SCOTTSDALE, Ariz., Oct. 8, 2024 Election stress is contributing to an...

08 10월 2024
PR Newswire (US)

Form 3 - Initial statement of beneficial ownership of securities

26 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.111.508916323737.297.46.85520647007.1428708CS
40.365.113636363647.048.616.6219280347.21207955CS
121.1217.83439490456.288.616.15515437187.01723452CS
261.3622.51655629146.048.614.6417207206.18052473CS
521.1518.46.259.24.6414706906.45207358CS
156-1.24-14.35185185198.6411.254.2210066377.02024652CS
260-12.6-632029.81064.2210408138.55174797CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

토론

전체 피드 보기
frrol frrol 3 분 전
Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
AVXL
barnyarddog barnyarddog 4 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
THCP
barnyarddog barnyarddog 5 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
THCP
tedpeele tedpeele 6 분 전
PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y
BNCM
trunkmonk trunkmonk 6 분 전
☠️🤣🤡 why do clowns come here, do they think it matters?
XRPUSD
prototype_101 prototype_101 6 분 전
Shorts may well have officially "jumped the shark", here's 2 reasons why,

1) more BS with a frivolous pure garbage CA threat that had knuckleheads like pollywollypaul saying the PPS would get pummeled but instead investors saw the PPS rocket ahead 5%

https://investorshu
LWLG
TradingCharts TradingCharts 6 분 전
https://www.youtube.com/shorts/oygZzs-fw68
KULR
blackhawks blackhawks 6 분 전
Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R
rooster rooster 7 분 전
https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RajuSondh RajuSondh 7 분 전
Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.
COOP
Guido2 Guido2 8 분 전
Sharing a thread I prepared a couple years ago to educate the ignorant.

https://x.com/GuidoPerei/status/1506772291601895430
FNMA
cojoboy cojoboy 10 분 전
You'll always have My Respect bro..lll😎😎😎
RDAR
arizona1 arizona1 10 분 전
https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x
Truth and Transparency Truth and Transparency 10 분 전
No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.
NB
mauismart mauismart 12 분 전
Lots of fud flying here...wow nonstop
AVXL
jfkspire jfkspire 12 분 전
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
jfkspire jfkspire 13 분 전
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
MartinLutherKing MartinLutherKing 14 분 전
News monday morning brother, fasten your seatbelts, going to the mountain top
RNAZ
crazy horse 0 crazy horse 0 14 분 전
Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.
tapioca tapioca 14 분 전
It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..
BDPTD
Zorch305 Zorch305 15 분 전
Keep an eye on OTCMarkets this week
TTCM
MrMike241 MrMike241 15 분 전
Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day
arizona1 arizona1 15 분 전
So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png
DarkPool DarkPool 16 분 전
Congrats kid. We knew what time it was all along. 
XLMUSD
Kam8 Kam8 16 분 전
If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???
NWBO

최근 히스토리

NASDAQ
LFST
LifeStance Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유