다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) 옵션

LifeStance Health Group Inc (LFST)

7.66

0.32

(4.36%)

마감 10 6월 5:00AM

7.66

0.00

( 0.00% )

시간외 단일가: 5:49PM

LifeStance Health Group Inc ([symbol]) 옵션 체인

LFST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.10	6.90	6.49	6.50	-0.10	-1.52 %	4	3	10/06/2026
2.00	5.40	5.80	5.49	5.60	0.00	0.00 %	2	0	10/06/2026
3.00	4.30	4.90	4.52	4.60	0.00	0.00 %	2	0	09/06/2026
4.00	3.30	3.90	3.52	3.60	0.00	0.00 %	2	0	09/06/2026
5.00	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-
6.00	1.10	1.95	1.75	1.525	0.00	0.00 %	0	1	-
7.00	0.20	0.85	0.55	0.525	0.00	0.00 %	0	161	-
8.00	0.00	0.25	0.20	0.20	0.00	0.00 %	0	927	-
9.00	0.00	0.05	0.25	0.25	0.00	0.00 %	0	57	-
10.00	0.00	0.40	0.05	0.05	0.00	0.00 %	0	4	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	3	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	5	-
8.00	0.30	1.05	0.75	0.675	0.00	0.00 %	0	13	-
9.00	1.05	2.00	1.35	1.525	0.00	0.00 %	0	2	-
10.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
11.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
12.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
13.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
14.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
15.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
16.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
17.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CIITTianci International Inc	US$ 4.91 (309.17%)	33.81M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	628
MSWMing Shing Group Holdings Ltd	US$ 2.91 (120.45%)	11.16M
WCTWellchange Holdings Company Ltd	US$ 2.67 (103.82%)	22.31M
HWHHWH International Inc	US$ 2.25 (83.67%)	7.18M
YOULYoulife Group Inc	US$ 0.5155 (-49.95%)	780.15k
GMMGloba Mofy AI Ltd	US$ 0.0667 (-38.18%)	17.1M
ADTXAditxt Inc	US$ 0.02 (-30.80%)	33.75M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2.42 (-30.46%)	3M
ZTGZenta Group Company Ltd	US$ 1.72 (-28.93%)	75.61k
YYGHYY Group Holding Ltd	US$ 0.1701 (35.75%)	95.62M
HKITHitek Global Inc	US$ 0.4371 (60.11%)	70.07M
CIITTianci International Inc	US$ 4.91 (309.17%)	33.8M
ADTXAditxt Inc	US$ 0.02 (-30.80%)	33.75M
WCTWellchange Holdings Company Ltd	US$ 2.67 (103.82%)	22.31M

i_like_bb_stock

i_like_bb_stock 5 분 전

Smtk took some for a nice bounce

i_like_bb_stock

i_like_bb_stock 6 분 전

Smtk took some for a nice bounce

Zardiw

Zardiw 9 분 전

It's pretty easy to read a #DDAmanda Chart:

1 You have 200 trading days on the right side: Date, $Traded, Closing Price, Fact (Proprietary Activity Indicator), Volume, Low, High, Open, %UP, %Down
So you can look at those values from day to day and get an idea of the activity.

tkg

Quantum computing is at least a decade away from being commercialized.

Maybe...and then there's the possibility that things happen much, much faster than anticipated...

quantum computing was reaching an "inflection point"....Jensen Huang (almost exactly 1 yr ago...June

Monksdream

Monksdream 11 분 전

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Monksdream

Monksdream 11 분 전

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Energy Manager

Energy Manager 13 분 전

Lifeloc is now offering early access requests for their Spin Detect device on their website. This is the first time I have seen this...

https://lifeloc.com/earlyaccess

Energy Manager

Energy Manager 13 분 전

Lifeloc is now offering early access requests for their Spin Detect device on their website. This is the first time I have seen this...

https://lifeloc.com/earlyaccess

Glycobio

Glycobio 14 분 전

Any random internet poster like armchair pretender sunspotter can say whatever they want, hiding anonymously behind a keyboard. Show us your liver medicine credentials, you have none.

This new publication thoroughly peer reviewed in the most impactful liver journal is the best vett

floridaboy

floridaboy 14 분 전

CA Market News

CA Market News 16 분 전

Canadian Copper Inc. Receives Court Date to Approve Caribou Complex TransactionJune 10, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfil

floridaboy

floridaboy 16 분 전

Something positive would be cool...

FooBarAndGrill

FooBarAndGrill 17 분 전

Exposure
Allocation*
Space Exploration Technologies Corp. 19.37%
OpenAI Group PBC 7.77%
Kalshi Inc. 6.26%
Deel, Inc. 4.96%
Stripe, Inc. 4.19%
Payward, Inc. (aka Kraken) 4.16%
Vast Data Ltd. 4.14%
... https://www.powerlawfunds.com/pwrl/fu

floridaboy

floridaboy 19 분 전

Need proof of life of some sort...

floridaboy

floridaboy 20 분 전

Acquisition gonna close this year?

SovereignNinja5

SovereignNinja5 23 분 전

Turns out many of you pretended to listen to the hot wash post SCOTUS with the Goodwin law firm who successfully tried the GSK/Teva infringement case. If you actually listened and read the slides you would have learned that Amarin caused the problems by going to the FDA with a method of use patent n

mzasif

mzasif 23 분 전

Stonegate Capital Partners - since 1972
https://stonegateinc.com/

jimmybob

jimmybob 25 분 전

peafunke

peafunke 28 분 전

Additionally the video feed teaser stutters every second or so / something’s seems wrong. 😩🤦‍♂️ I noticed it yesterday after the update.
Are they just going to showcase that they ‘have’ the material ?

sunspotter

sunspotter 29 분 전

You’d think investigators would know that when a clinical trial fails to meet its primary endpoint, all secondary endpoints are automatically invalid, and that post-hoc analyses are also like drawing targets around existing bullet holes.

I suppose it’s the influence of the mighty doll

US Market News

US Market News 30 분 전

Amazon Supply Chain Services Launches Less-Than-Truckload Freight Offering for All BusinessesJune 10, 2026 6:00 AM
Business Wire Amazon’s less-than-truckload freight now ships to any type of destination and serves businesses of all sizes, following strong deman

highlandernew

highlandernew 30 분 전

🔴🔴AMC 15x vs. M/Cap, thanks Apollo® and Cantlay?:

$8.25B divided by $0.547B = 15x weeeeeeeeeeee!?

https://investorshub.advfn.com/uimage/uploads/2026/3/25/xlr[sAMC_VALUE.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_AP

US Market News

US Market News 30 분 전

Hyperscale Data, Inc. Announces Final Results for Tender OfferJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 10, 2026 /PRNewswire/ --

US Market News

US Market News 30 분 전

ChipMOS REPORTS 17.7% YoY INCREASE IN MAY 2026 REVENUEJune 10, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"HSINCHU, class="legendSpanClass"June 10, 2026 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC. ("ChipMOS" or th

iHub News

iHub News 30 분 전

Supermicro Shares Slide as Company Launches $7 Billion Fundraising to Support AI Demand (SMCI)June 10, 2026 5:55 AM
IH Market News

LifeStance Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.