다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) 옵션

LifeStance Health Group Inc (LFST)

11.27

-0.16

(-1.40%)

마감 06 7월 5:00AM

11.27

-0.005

(-0.04%)

시간외 거래: 8:55AM

LifeStance Health Group Inc ([symbol]) 옵션 체인

LFST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	7.70	7.70	0.00	0.00 %	0	2	-
2.00	0.00	0.00	6.68	6.68	0.00	0.00 %	0	2	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	10	-
6.00	0.00	0.00	1.10	1.10	0.00	0.00 %	0	16	-
7.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	65	-
8.00	0.00	0.00	3.38	3.38	0.00	0.00 %	0	988	-
9.00	0.00	0.00	2.31	2.31	0.00	0.00 %	0	173	-
10.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	238	-
11.00	0.00	0.00	0.53	0.53	0.00	0.00 %	0	583	-
12.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	50	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	2	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	20	-
7.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	5	-
8.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	14	-
10.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	4	-
11.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.63	0.63	0.00	0.00 %	0	1	-
13.00	0.00	0.00	1.44	1.44	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

shajandr

shajandr 2 분 전

"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.

Truth and Transparency

Truth and Transparency 12 분 전

NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A

AngeloFoca

AngeloFoca 15 분 전

But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!

Werbe

Werbe 26 분 전

I think you might be surprised. This is their home now, so lets see what they do.

Truth and Transparency

Truth and Transparency 33 분 전

Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di

sentiment_stocks

sentiment_stocks 1 시간 전

Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG

Oleblue

Oleblue 1 시간 전

Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW

jeunke22

jeunke22 1 시간 전

No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.

ORCA

ORCA 1 시간 전

STILL TREMENDOUS UPSIDE COMING?

sometimes_right

sometimes_right 1 시간 전

Glenn Frey - The Heat Is On (From "Beverly Hills Cop" Soundtrack)
https://youtu.be/uZD8HKVKneI?si=scEp82yoNbEUkpNx

dinogreeves

dinogreeves 1 시간 전

Yes, Norway was way too good against Brazil.

ORCA

ORCA 1 시간 전

DAMN.NO WONDER ALL THAT HUGE BUYING.OF THAT HAPPENS A .10 PER SHARE NOT OUT OF THE WINDOW.I WILL BE LOADING ALL DOWN SIDES.WE GOT A HUGE WINNER HERE.

OMOLIVES

OMOLIVES 1 시간 전

Norway and England is so perfect. There are more Norwegians living in the US than actually live in Norway. Great day today...sorry for Mexico, so close in the end.

ace65

ace65 2 시간 전

Dead as a doornail in here...time to double my position lol

Merv77

Merv77 2 시간 전

1 green candle $$$$ 🚀🚀🚀🚀🚀🚀

ace65

ace65 2 시간 전

Reset and ready to go this week.

nowwhat2

nowwhat2 2 시간 전

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

Moonboy1

Moonboy1 2 시간 전

Like I said. 58s were a scare tactic for the rich to get people to sell them their BTC. Heading up from here. Just my opinion.

gitreal

gitreal 2 시간 전

If they grazed it with one hole....those cores awaiting assays must be absolutely bulging with REE!!!! Why are they slow walking the assays?

Hi_Lo

Hi_Lo 2 시간 전

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad
It's actually horrible odds.

Why don't you post all the info about a reverse merger...

https://investorshub.advfn.com/

boston127

boston127 2 시간 전

Why the excitement? Emil and TWOH failed

to get on the CSE. Remember the PR saying that Emil submitted faulty documents, riddled with errors, and failed to correct them after being notified? And, people here are happy?

TWOH's website is all about FOOD. We see a pop ba

rheddle

rheddle 2 시간 전

Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti

Kool Aid Man

Kool Aid Man 2 시간 전

SEC v Natario is a different crime--his PONZI scheme. Nothing to do with the bank that's suing HIRU/Ameerex, correct?

This is the primary reason it's so bloody risky to "go public on the cheap via a reverse merger." The company that is acquired (i.e. Ameerex) is contractually understo

nowwhat2

nowwhat2 2 시간 전

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

zerosnoop

zerosnoop 2 시간 전

$80,000,000

That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sa

LifeStance Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.