다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) 옵션

LifeStance Health Group Inc (LFST)

10.705

-0.095

(-0.88%)

마감 13 7월 5:00AM

10.705

0.00

(0.00%)

시간외 거래: 5:49AM

LifeStance Health Group Inc ([symbol]) 옵션 체인

LFST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	9.10	10.90	9.50	10.00	0.00	0.00 %	0	5	-
2.00	8.10	9.90	9.00	9.00	0.00	0.00 %	0	3	-
3.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
4.00	6.10	7.70	6.85	6.90	0.00	0.00 %	0	0	-
5.00	5.20	6.00	5.85	5.60	0.00	0.00 %	0	10	-
6.00	4.30	5.40	4.80	4.85	0.00	0.00 %	0	16	-
7.00	3.30	4.40	3.85	3.85	0.00	0.00 %	0	65	-
8.00	2.30	3.60	3.38	2.95	0.00	0.00 %	0	958	-
9.00	1.40	1.95	1.75	1.675	0.00	0.00 %	0	175	-
10.00	0.05	1.25	0.72	0.65	0.00	0.00 %	0	235	-
11.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	580	-
12.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	81	-
13.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	2	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	20	-
7.00	0.00	0.40	0.85	0.85	0.00	0.00 %	0	5	-
8.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	3	-
9.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	14	-
10.00	0.00	0.50	0.60	0.60	0.00	0.00 %	0	5	-
11.00	0.10	0.55	0.24	0.325	0.00	0.00 %	0	4	-
12.00	0.85	1.75	1.37	1.30	0.00	0.00 %	0	4	-
13.00	1.85	2.65	1.75	2.25	0.00	0.00 %	0	1	-
14.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
15.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
16.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
17.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

fuagf

fuagf 9 분 전

Congratulations SR, as expected it came down to one against one and your man won. Well done.

gdl

Keeping the hope alive we would need some shocking misses on quarterly results or dramatic miss on future expectations. We would also need the forever war to accelerate beyond simple closing of straits. All in next 9 trading days. Setting up the last 4 with very steep drops.

It cert

bear777

bear777 16 분 전

I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"

ORCA

ORCA 20 분 전

THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS

tdbowieknife

tdbowieknife 22 분 전

Wow.... Now they cooking.

LMAO...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/

Eli's Gone

Eli's Gone 23 분 전

SeaBlue

SeaBlue 31 분 전

I hope you are right. EOM

choo choo trader

choo choo trader 31 분 전

WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all

Makai63

Makai63 31 분 전

Ok...you're definitely old!! 😂

cojoboy

cojoboy 31 분 전

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 32 분 전

mcilroy --- mori gotterup clark fltw 275

SeaBlue

SeaBlue 32 분 전

Are we the hamster on the wheel chasing the snack?

ORCA

ORCA 33 분 전

From r/Daytrading, r/Pennystock, r/Stocktradingalerts +1 more
Exercise extreme caution with MEHA stock due to significant concerns about a potential "squeeze out" merger and possible securities law violations.

Proposed Acquisition and Shareholder Concerns
High Ownership

stock king 1

stock king 1 33 분 전

For those that have known Steffan for over ten yrs know what he about . Do your dd or you will get burned

TightCoil

TightCoil 34 분 전

Yahoo Finance
Ur-Energy (URG) Achieves Key Regulatory Milestone for Shirley Basin Project - 9 hours ago
HarianBasis.co
Ur-Energy Completes Regulatory Milestone for Shirley Basin Project - 6 hours ago
sekbernews.id
Ur-Energy Secures Approval for Wyoming Uranium Oper

stock king 1

stock king 1 34 분 전

Both of those companies were garbage and let alone ran them over 20 billion shares

DrivenByPain

DrivenByPain 35 분 전

Profile Data

Employees 86 as of 09/15/2025

https://www.otcmarkets.com/stock/SNTX/profile

🤑SNTX🤑 ➡️↗️⬆️

stock king 1

stock king 1 35 분 전

People just look at what he did with Gtvh and hemp inc he burned so many people and imho laughed doing it

stock king 1

stock king 1 35 분 전

It’s a shame because Steffan full of bull chit lies

maddyandboomer

maddyandboomer 36 분 전

Wishful thinking....there are huge IFs and questions

nowwhat2

nowwhat2 38 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/12/lvvptbtc_july_12_capt_15d_7pm_PLEBES_.jpg

12 hrs earlier ; .........Juncture anticipated
https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg

htt

11L1

11L1 39 분 전

https://stocktwits.com/Dirt_Nasty_Trades/message/658861634#:~:text=Bullish-,8%3A48%20PM,-3

urge2surge

urge2surge 41 분 전

Authorized reduced to 100 million.

Hawk05

Hawk05 41 분 전

AI can cause you to drink!!
It can’t figure out if the previous two posts are true or false!!!
Please assist in figuring out!!

surfer44

surfer44 41 분 전

The Evolution of Oil Tankers

https://youtu.be/uMZ9CkmzYMc

LifeStance Health

GP Act III Acquisition

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.